Empowa Historical Data

EMP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00779
-0.03%
$ -- $ 385
Jan 18, 11 AM $ 0.00779
-0.13%
$ -- $ 385
Jan 18, 10 AM $ 0.00779
-0.16%
$ -- $ 385
Jan 18, 9 AM $ 0.00781
+0.12%
$ -- $ 386
Jan 18, 8 AM $ 0.00778
-0.51%
$ -- $ 386
Jan 18, 7 AM $ 0.0078
-0.41%
$ -- $ 386
Jan 18, 6 AM $ 0.00782
-0.10%
$ -- $ 387
Jan 18, 5 AM $ 0.00782
-0.16%
$ -- $ 387
Jan 18, 4 AM $ 0.00781
-0.32%
$ -- $ 387
Jan 18, 3 AM $ 0.00785
+0.63%
$ -- $ 387
Jan 18, 2 AM $ 0.0078
-0.13%
$ -- $ 386
Jan 18, 1 AM $ 0.00782
-1.23%
$ -- $ 386
Jan 18, 12 AM $ 0.00795
-0.92%
$ -- $ 348
Jan 17, 11 PM $ 0.00804
+0.12%
$ -- $ 123
Jan 17, 10 PM $ 0.00803
-0.57%
$ -- $ 123
Jan 17, 9 PM $ 0.00807
-0.18%
$ -- $ 124
Jan 17, 8 PM $ 0.00809
-0.10%
$ -- $ 318
Jan 17, 7 PM $ 0.00812
+0.24%
$ -- $ 319
Jan 17, 6 PM $ 0.0081
-0.05%
$ -- $ 319
Jan 17, 5 PM $ 0.00812
+0.30%
$ -- $ 319
Jan 17, 4 PM $ 0.00809
+0.72%
$ -- $ 319
Jan 17, 3 PM $ 0.00804
-0.02%
$ -- $ 206
Jan 17, 2 PM $ 0.00801
-0.56%
$ -- $ 286
Jan 17, 1 PM $ 0.00803
+0.07%
$ -- $ 280
Jan 17, 12 PM $ 0.00803
+0.33%
$ -- $ 279
Jan 17, 11 AM $ 0.00801
-0.08%
$ -- $ 278
Jan 17, 10 AM $ 0.00803
+0.18%
$ -- $ 279
Jan 17, 9 AM $ 0.00802
-0.15%
$ -- $ 279
Jan 17, 8 AM $ 0.00802
+0.07%
$ -- $ 279
Jan 17, 7 AM $ 0.00801
+0.11%
$ -- $ 278
Jan 17, 6 AM $ 0.00801
-0.18%
$ -- $ 278
Jan 17, 5 AM $ 0.00802
+0.13%
$ -- $ 279
Jan 17, 4 AM $ 0.00801
+0.29%
$ -- $ 278
Jan 17, 3 AM $ 0.00799
-0.08%
$ -- $ 440
Jan 17, 2 AM $ 0.00797
-0.56%
$ -- $ 441
Jan 17, 1 AM $ 0.00801
+0.01%
$ -- $ 458
Jan 17, 12 AM $ 0.00802
+0.09%
$ -- $ 457
Jan 16, 11 PM $ 0.00801
-0.22%
$ -- $ 457
Jan 16, 10 PM $ 0.00804
+0.21%
$ -- $ 458
Jan 16, 9 PM $ 0.00803
+0.88%
$ -- $ 458
Jan 16, 8 PM $ 0.0081
+1.18%
$ -- $ 471
Jan 16, 7 PM $ 0.00801
+0.06%
$ -- $ 274
Jan 16, 6 PM $ 0.00802
+0.34%
$ -- $ 275
Jan 16, 5 PM $ 0.00796
+0.00%
$ -- $ 274
Jan 16, 4 PM $ 0.00794
+0.77%
$ -- $ 273
Jan 16, 3 PM $ 0.00794
-1.55%
$ -- $ 270
Jan 16, 2 PM $ 0.00808
+0.16%
$ -- $ 192
Jan 16, 1 PM $ 0.00806
-0.28%
$ -- $ 193
Jan 16, 12 PM $ 0.00809
-0.30%
$ -- $ 276
Jan 16, 11 AM $ 0.00811
+0.34%
$ -- $ 418