Empowa Historical Data

EMP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00902
+1.21%
$ -- $ 1,418
Jan 27, 7 PM $ 0.00888
+0.33%
$ -- $ 1,395
Jan 27, 6 PM $ 0.0088
+0.47%
$ -- $ 1,386
Jan 27, 5 PM $ 0.00879
-1.54%
$ -- $ 1,372
Jan 27, 4 PM $ 0.00892
+1.45%
$ -- $ 1,399
Jan 27, 3 PM $ 0.00874
+0.03%
$ -- $ 1,377
Jan 27, 2 PM $ 0.00871
+0.50%
$ -- $ 1,369
Jan 27, 1 PM $ 0.00869
-0.15%
$ -- $ 1,305
Jan 27, 12 PM $ 0.00872
-0.22%
$ -- $ 1,318
Jan 27, 11 AM $ 0.00872
+0.20%
$ -- $ 1,323
Jan 27, 10 AM $ 0.0087
+2.29%
$ -- $ 1,318
Jan 27, 9 AM $ 0.00851
-0.59%
$ -- $ 852
Jan 27, 8 AM $ 0.00856
-0.07%
$ -- $ 857
Jan 27, 7 AM $ 0.00857
+3.90%
$ -- $ 876
Jan 27, 6 AM $ 0.00825
-0.19%
$ -- $ 867
Jan 27, 5 AM $ 0.00827
-0.10%
$ -- $ 870
Jan 27, 4 AM $ 0.00829
+3.67%
$ -- $ 871
Jan 27, 3 AM $ 0.00801
-3.69%
$ -- $ 470
Jan 27, 2 AM $ 0.00832
+0.13%
$ -- $ 70
Jan 27, 1 AM $ 0.00831
+0.61%
$ -- $ 70
Jan 27, 12 AM $ 0.00825
-0.32%
$ -- $ 70
Jan 26, 11 PM $ 0.0083
+0.20%
$ -- $ 70
Jan 26, 10 PM $ 0.00822
-0.13%
$ -- $ 70
Jan 26, 9 PM $ 0.00818
+0.39%
$ -- $ 29
Jan 26, 8 PM $ 0.00816
-0.66%
$ -- $ 29
Jan 26, 7 PM $ 0.00821
-0.30%
$ -- $ 29
Jan 26, 6 PM $ 0.00826
+0.82%
$ -- $ 29
Jan 26, 5 PM $ 0.00817
-0.65%
$ -- $ 29
Jan 26, 4 PM $ 0.00824
+0.44%
$ -- $ 29
Jan 26, 3 PM $ 0.00823
+0.24%
$ -- $ 29
Jan 26, 2 PM $ 0.00819
+0.84%
$ -- $ 29
Jan 26, 1 PM $ 0.00816
+0.46%
$ -- $ 29
Jan 26, 12 PM $ 0.00811
-0.07%
$ -- $ 91
Jan 26, 11 AM $ 0.0081
-0.04%
$ -- $ 103
Jan 26, 10 AM $ 0.00812
+0.69%
$ -- $ 102
Jan 26, 9 AM $ 0.00807
-1.03%
$ -- $ 102
Jan 26, 8 AM $ 0.00817
+0.57%
$ -- $ 103
Jan 19, 1 AM $ 0.0072
+0.00%
$ -- $ 36
Jan 19, 12 AM $ 0.00714
-4.54%
$ -- $ 36
Jan 18, 11 PM $ 0.00761
-2.92%
$ -- $ 251
Jan 18, 10 PM $ 0.00783
+0.38%
$ -- $ 263
Jan 18, 9 PM $ 0.00779
-0.06%
$ -- $ 262
Jan 18, 8 PM $ 0.00782
+0.69%
$ -- $ 262
Jan 18, 7 PM $ 0.00779
-0.45%
$ -- $ 261
Jan 18, 6 PM $ 0.00783
+0.98%
$ -- $ 263
Jan 18, 5 PM $ 0.00775
-0.28%
$ -- $ 260
Jan 18, 4 PM $ 0.00778
+0.20%
$ -- $ 261
Jan 18, 3 PM $ 0.00775
-0.12%
$ -- $ 376
Jan 18, 2 PM $ 0.0078
+0.21%
$ -- $ 376
Jan 18, 1 PM $ 0.00777
-0.09%
$ -- $ 385