Empowa Historical Data

EMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0087
+0.09%
$ -- $ 68
Jan 29, 9 PM $ 0.00867
+0.15%
$ -- $ 68
Jan 29, 8 PM $ 0.00861
+0.11%
$ -- $ 68
Jan 29, 7 PM $ 0.00859
+0.42%
$ -- $ 321
Jan 29, 6 PM $ 0.00858
-0.87%
$ -- $ 296
Jan 29, 5 PM $ 0.0087
+0.54%
$ -- $ 300
Jan 29, 4 PM $ 0.00858
+0.15%
$ -- $ 300
Jan 29, 3 PM $ 0.00861
-2.49%
$ -- $ 297
Jan 29, 2 PM $ 0.00887
-0.89%
$ -- $ 313
Jan 29, 1 PM $ 0.00895
+0.30%
$ -- $ 318
Jan 29, 12 PM $ 0.00895
-0.11%
$ -- $ 316
Jan 29, 11 AM $ 0.00896
-0.87%
$ -- $ 318
Jan 29, 10 AM $ 0.00904
-0.34%
$ -- $ 280
Jan 29, 9 AM $ 0.00908
-0.01%
$ -- $ 281
Jan 29, 8 AM $ 0.00909
-0.43%
$ -- $ 281
Jan 29, 7 AM $ 0.00914
+0.18%
$ -- $ 283
Jan 29, 6 AM $ 0.00913
+0.27%
$ -- $ 282
Jan 29, 5 AM $ 0.00911
+0.12%
$ -- $ 282
Jan 29, 4 AM $ 0.00908
+0.70%
$ -- $ 282
Jan 29, 3 AM $ 0.00901
+0.20%
$ -- $ 253
Jan 29, 2 AM $ 0.00905
-0.66%
$ -- $ 252
Jan 29, 1 AM $ 0.00911
-0.30%
$ -- $ 255
Jan 29, 12 AM $ 0.00914
-0.62%
$ -- $ 256
Jan 28, 11 PM $ 0.00921
-0.40%
$ -- $ 258
Jan 28, 10 PM $ 0.00922
+0.07%
$ -- $ 259
Jan 28, 9 PM $ 0.00917
+0.04%
$ -- $ 258
Jan 28, 8 PM $ 0.00921
+2.02%
$ -- $ 257
Jan 28, 7 PM $ 0.00899
+0.23%
$ -- $ 7
Jan 28, 6 PM $ 0.00898
-0.63%
$ -- $ 7
Jan 28, 5 PM $ 0.00898
-0.11%
$ -- $ 7
Jan 28, 4 PM $ 0.009
+0.00%
$ -- $ 7
Jan 28, 3 PM $ 0.00901
+0.28%
$ -- $ 7
Jan 28, 2 PM $ 0.00902
-0.65%
$ -- $ 64
Jan 28, 1 PM $ 0.00909
+0.78%
$ -- $ 65
Jan 28, 12 PM $ 0.00905
-0.40%
$ -- $ 64
Jan 28, 11 AM $ 0.00904
+0.15%
$ -- $ 65
Jan 28, 10 AM $ 0.00903
+0.03%
$ -- $ 64
Jan 28, 9 AM $ 0.00899
+0.46%
$ -- $ 124
Jan 28, 8 AM $ 0.00895
+0.02%
$ -- $ 123
Jan 28, 7 AM $ 0.00894
-0.35%
$ -- $ 123
Jan 28, 6 AM $ 0.00896
+0.25%
$ -- $ 538
Jan 28, 5 AM $ 0.00891
+0.20%
$ -- $ 536
Jan 28, 4 AM $ 0.00891
-0.35%
$ -- $ 533
Jan 28, 3 AM $ 0.00895
+0.00%
$ -- $ 948
Jan 28, 2 AM $ 0.00895
+0.10%
$ -- $ 1,359
Jan 28, 1 AM $ 0.00893
-0.72%
$ -- $ 1,357
Jan 28, 12 AM $ 0.00898
-0.66%
$ -- $ 1,366
Jan 27, 11 PM $ 0.00905
+0.04%
$ -- $ 1,374
Jan 27, 10 PM $ 0.00906
+0.32%
$ -- $ 1,417
Jan 27, 9 PM $ 0.00902
-0.30%
$ -- $ 1,414