Empowa Historical Data

EMP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00753
-0.70%
$ -- $ 48
Feb 3, 1 AM $ 0.00757
+0.46%
$ -- $ 49
Feb 3, 12 AM $ 0.00753
+0.06%
$ -- $ 16
Feb 2, 11 PM $ 0.00752
-0.42%
$ -- $ 16
Feb 2, 10 PM $ 0.00756
-0.11%
$ -- $ 16
Feb 2, 9 PM $ 0.00757
+0.77%
$ -- $ 16
Feb 2, 8 PM $ 0.00754
-0.21%
$ -- $ 16
Feb 2, 7 PM $ 0.00757
-0.41%
$ -- $ 16
Feb 2, 6 PM $ 0.0076
+0.72%
$ -- $ 16
Feb 2, 5 PM $ 0.00757
+0.28%
$ -- $ 16
Feb 2, 4 PM $ 0.00759
+0.12%
$ -- $ 16
Feb 2, 3 PM $ 0.00751
+0.43%
$ -- $ 87
Feb 2, 2 PM $ 0.00743
-0.27%
$ -- $ 86
Feb 2, 1 PM $ 0.00745
-0.03%
$ -- $ 86
Feb 2, 12 PM $ 0.00744
+0.84%
$ -- $ 86
Feb 2, 11 AM $ 0.00739
+0.67%
$ -- $ 439
Feb 2, 10 AM $ 0.00733
-0.19%
$ -- $ 437
Feb 2, 9 AM $ 0.00731
+0.52%
$ -- $ 437
Feb 2, 8 AM $ 0.00722
+0.52%
$ -- $ 433
Feb 2, 7 AM $ 0.0072
+0.84%
$ -- $ 406
Feb 2, 6 AM $ 0.00699
-0.86%
$ -- $ 459
Feb 2, 5 AM $ 0.00702
-2.45%
$ -- $ 453
Feb 2, 4 AM $ 0.00726
+0.52%
$ -- $ 462
Feb 2, 3 AM $ 0.007
-3.65%
$ -- $ 464
Feb 2, 2 AM $ 0.00729
-0.73%
$ -- $ 466
Feb 2, 1 AM $ 0.00735
+0.64%
$ -- $ 472
Feb 2, 12 AM $ 0.00734
+1.76%
$ -- $ 469
Feb 1, 11 PM $ 0.00728
+0.11%
$ -- $ 463
Feb 1, 10 PM $ 0.00729
+1.21%
$ -- $ 467
Feb 1, 9 PM $ 0.00726
-0.07%
$ -- $ 711
Feb 1, 8 PM $ 0.0073
+1.19%
$ -- $ 751
Feb 1, 7 PM $ 0.00727
-0.57%
$ -- $ 815
Feb 1, 6 PM $ 0.00733
+1.45%
$ -- $ 826
Feb 1, 5 PM $ 0.00721
-0.66%
$ -- $ 816
Feb 1, 4 PM $ 0.00727
-1.35%
$ -- $ 820
Feb 1, 3 PM $ 0.0073
+1.68%
$ -- $ 793
Feb 1, 2 PM $ 0.00711
-0.93%
$ -- $ 783
Feb 1, 1 PM $ 0.00721
+0.37%
$ -- $ 782
Feb 1, 12 PM $ 0.00722
+3.72%
$ -- $ 965
Feb 1, 11 AM $ 0.00697
+1.12%
$ -- $ 936
Feb 1, 10 AM $ 0.00691
-1.20%
$ -- $ 927
Feb 1, 9 AM $ 0.00699
-0.10%
$ -- $ 941
Feb 1, 8 AM $ 0.00701
+0.38%
$ -- $ 941
Feb 1, 7 AM $ 0.00703
+0.16%
$ -- $ 940
Feb 1, 6 AM $ 0.00706
+0.08%
$ -- $ 890
Feb 1, 5 AM $ 0.00709
-0.04%
$ -- $ 894
Feb 1, 4 AM $ 0.00708
+0.30%
$ -- $ 899
Feb 1, 3 AM $ 0.00706
-0.12%
$ -- $ 895
Feb 1, 2 AM $ 0.00704
+0.36%
$ -- $ 896
Feb 1, 1 AM $ 0.00702
-0.35%
$ -- $ 890