Empowa Historical Data

EMP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00567
-6.69%
$ -- $ 3,599
Feb 5, 11 AM $ 0.00611
+3.38%
$ -- $ 2,419
Feb 5, 10 AM $ 0.00602
-0.97%
$ -- $ 2,294
Feb 5, 9 AM $ 0.00608
-0.33%
$ -- $ 2,361
Feb 5, 8 AM $ 0.00612
+4.24%
$ -- $ 2,370
Feb 5, 7 AM $ 0.00589
+2.31%
$ -- $ 1,968
Feb 5, 12 AM $ 0.00771
+0.00%
$ -- $ 21
Feb 4, 11 PM $ 0.00772
+0.95%
$ -- $ 21
Feb 4, 10 PM $ 0.00767
+0.61%
$ -- $ 21
Feb 4, 9 PM $ 0.0077
-0.99%
$ -- $ 21
Feb 4, 8 PM $ 0.0078
-0.29%
$ -- $ 22
Feb 4, 7 PM $ 0.00773
-0.08%
$ -- $ 22
Feb 4, 6 PM $ 0.00777
+1.86%
$ -- $ 22
Feb 4, 5 PM $ 0.00759
-1.11%
$ -- $ 45
Feb 4, 4 PM $ 0.0076
-1.08%
$ -- $ 45
Feb 4, 3 PM $ 0.00764
-1.83%
$ -- $ 45
Feb 4, 2 PM $ 0.00782
-0.53%
$ -- $ 46
Feb 4, 1 PM $ 0.00791
-0.51%
$ -- $ 46
Feb 4, 12 PM $ 0.00795
-0.43%
$ -- $ 47
Feb 4, 11 AM $ 0.00796
-0.95%
$ -- $ 47
Feb 4, 10 AM $ 0.00807
+0.48%
$ -- $ 47
Feb 4, 9 AM $ 0.00807
-0.19%
$ -- $ 47
Feb 4, 8 AM $ 0.00804
-0.28%
$ -- $ 47
Feb 4, 7 AM $ 0.00804
-0.11%
$ -- $ 47
Feb 4, 6 AM $ 0.00801
+0.05%
$ -- $ 47
Feb 4, 5 AM $ 0.00802
-0.47%
$ -- $ 47
Feb 4, 4 AM $ 0.00806
-0.10%
$ -- $ 647
Feb 4, 3 AM $ 0.00801
+1.01%
$ -- $ 648
Feb 4, 2 AM $ 0.00795
-0.42%
$ -- $ 637
Feb 4, 1 AM $ 0.008
+1.11%
$ -- $ 642
Feb 4, 12 AM $ 0.00788
+0.20%
$ -- $ 670
Feb 3, 11 PM $ 0.00787
-0.79%
$ -- $ 644
Feb 3, 10 PM $ 0.00795
-1.05%
$ -- $ 650
Feb 3, 9 PM $ 0.00808
-0.56%
$ -- $ 659
Feb 3, 8 PM $ 0.00804
+1.53%
$ -- $ 666
Feb 3, 7 PM $ 0.00789
+3.29%
$ -- $ 649
Feb 3, 6 PM $ 0.00768
-1.37%
$ -- $ 626
Feb 3, 5 PM $ 0.00788
-1.34%
$ -- $ 638
Feb 3, 4 PM $ 0.00803
-0.71%
$ -- $ 604
Feb 3, 3 PM $ 0.00812
+1.06%
$ -- $ 612
Feb 3, 2 PM $ 0.00811
+0.41%
$ -- $ 607
Feb 3, 1 PM $ 0.00809
+0.09%
$ -- $ 610
Feb 3, 12 PM $ 0.00808
+0.51%
$ -- $ 611
Feb 3, 11 AM $ 0.00802
+0.52%
$ -- $ 608
Feb 3, 10 AM $ 0.008
+0.00%
$ -- $ 604
Feb 3, 9 AM $ 0.00796
-1.92%
$ -- $ 605
Feb 3, 8 AM $ 0.00811
+0.04%
$ -- $ 614
Feb 3, 7 AM $ 0.00807
+0.03%
$ -- $ 628
Feb 3, 4 AM $ 0.00757
+0.66%
$ -- $ 49
Feb 3, 3 AM $ 0.00745
-0.25%
$ -- $ 49