Empowa Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00795
-0.62%
$ -- $ 119
Jun 8, 12 PM $ 0.00798
-0.42%
$ -- $ 120
Jun 8, 11 AM $ 0.00804
+2.20%
$ -- $ 120
Jun 8, 10 AM $ 0.00789
-0.22%
$ -- $ 118
Jun 8, 9 AM $ 0.00786
+0.90%
$ -- $ 118
Jun 8, 8 AM $ 0.00781
-0.23%
$ -- $ 117
Jun 8, 7 AM $ 0.0078
+0.65%
$ -- $ 117
Jun 8, 6 AM $ 0.00776
+2.10%
$ -- $ 116
Jun 8, 5 AM $ 0.00758
-0.86%
$ -- $ 76
Jun 8, 4 AM $ 0.00763
-1.44%
$ -- $ 77
Jun 8, 3 AM $ 0.00771
-0.18%
$ -- $ 93
Jun 8, 2 AM $ 0.00772
+0.21%
$ -- $ 92
Jun 8, 1 AM $ 0.00768
-1.85%
$ -- $ 111
Jun 8, 12 AM $ 0.00785
+0.70%
$ -- $ 113
Jun 7, 11 PM $ 0.00782
+0.45%
$ -- $ 112
Jun 7, 10 PM $ 0.00782
+3.29%
$ -- $ 112
Jun 7, 9 PM $ 0.00757
-0.32%
$ -- $ 109
Jun 7, 8 PM $ 0.00757
+0.93%
$ -- $ 109
Jun 7, 7 PM $ 0.0075
-2.31%
$ -- $ 108
Jun 7, 6 PM $ 0.00767
-0.35%
$ -- $ 183
Jun 7, 5 PM $ 0.00773
+0.57%
$ -- $ 184
Jun 7, 4 PM $ 0.00769
+1.60%
$ -- $ 184
Jun 7, 3 PM $ 0.00759
-0.07%
$ -- $ 107
Jun 7, 2 PM $ 0.00763
+0.69%
$ -- $ 107
Jun 7, 1 PM $ 0.00753
-0.22%
$ -- $ 107
Jun 7, 12 PM $ 0.00755
-1.94%
$ -- $ 106
Jun 7, 11 AM $ 0.00772
+0.32%
$ -- $ 109
Jun 7, 10 AM $ 0.00772
-0.09%
$ -- $ 526
Jun 7, 9 AM $ 0.00772
+0.25%
$ -- $ 528
Jun 7, 8 AM $ 0.00765
+0.78%
$ -- $ 527
Jun 7, 7 AM $ 0.00758
+0.45%
$ -- $ 1,154
Jun 7, 6 AM $ 0.00759
+0.78%
$ -- $ 1,148
Jun 7, 5 AM $ 0.00755
-0.34%
$ -- $ 1,146
Jun 7, 4 AM $ 0.00755
+0.15%
$ -- $ 1,151
Jun 7, 3 AM $ 0.00748
-0.10%
$ -- $ 1,168
Jun 7, 2 AM $ 0.00745
-0.42%
$ -- $ 1,146
Jun 7, 1 AM $ 0.00752
+3.67%
$ -- $ 1,146
Jun 7, 12 AM $ 0.00726
+0.24%
$ -- $ 1,131
Jun 6, 11 PM $ 0.00722
+0.24%
$ -- $ 1,128
Jun 6, 10 PM $ 0.0072
-0.78%
$ -- $ 1,123
Jun 6, 9 PM $ 0.00727
+0.46%
$ -- $ 1,131
Jun 6, 8 PM $ 0.00722
-0.03%
$ -- $ 1,129
Jun 6, 7 PM $ 0.00723
+4.56%
$ -- $ 1,126
Jun 6, 6 PM $ 0.00694
+0.12%
$ -- $ 1,652
Jun 6, 5 PM $ 0.00695
-1.17%
$ -- $ 2,836
Jun 6, 4 PM $ 0.00696
+0.07%
$ -- $ 2,874
Jun 6, 3 PM $ 0.00698
-1.60%
$ -- $ 2,847
Jun 6, 2 PM $ 0.00708
+1.50%
$ -- $ 2,902
Jun 6, 1 PM $ 0.00698
-0.21%
$ -- $ 2,862
Jun 6, 12 PM $ 0.00686
-0.43%
$ -- $ 2,870