Empowa Historical Data

EMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00966
+0.91%
$ -- $ 5
Mar 26, 7 PM $ 0.00956
-0.08%
$ -- $ 5
Mar 26, 6 PM $ 0.00955
-0.54%
$ -- $ 5
Mar 26, 5 PM $ 0.00965
+0.13%
$ -- $ 5
Mar 26, 4 PM $ 0.00965
-0.12%
$ -- $ 5
Mar 19, 9 AM $ 0.00984
+0.77%
$ -- $ 98
Mar 19, 8 AM $ 0.00975
-0.26%
$ -- $ 98
Mar 19, 7 AM $ 0.00978
-0.78%
$ -- $ 151
Mar 19, 6 AM $ 0.00985
-0.11%
$ -- $ 152
Mar 19, 5 AM $ 0.00986
-0.46%
$ -- $ 163
Mar 19, 4 AM $ 0.00991
-0.72%
$ -- $ 164
Mar 19, 3 AM $ 0.00997
+0.88%
$ -- $ 733
Mar 19, 2 AM $ 0.00989
-0.40%
$ -- $ 726
Mar 19, 1 AM $ 0.00993
+0.11%
$ -- $ 729
Mar 19, 12 AM $ 0.00992
-0.34%
$ -- $ 728
Mar 18, 11 PM $ 0.00998
+0.38%
$ -- $ 731
Mar 18, 10 PM $ 0.00995
-0.19%
$ -- $ 1,081
Mar 18, 9 PM $ 0.00997
+0.39%
$ -- $ 1,084
Mar 18, 8 PM $ 0.00992
+0.26%
$ -- $ 1,080
Mar 18, 7 PM $ 0.0099
+0.19%
$ -- $ 1,076
Mar 18, 6 PM $ 0.00994
+0.51%
$ -- $ 1,075
Mar 18, 5 PM $ 0.00991
+0.58%
$ -- $ 1,076
Mar 18, 4 PM $ 0.00983
-0.41%
$ -- $ 1,072
Mar 18, 3 PM $ 0.00987
+0.06%
$ -- $ 1,074
Mar 18, 2 PM $ 0.00988
-1.53%
$ -- $ 1,073
Mar 18, 1 PM $ 0.0101
+0.15%
$ -- $ 1,092
Mar 18, 12 PM $ 0.01
-1.17%
$ -- $ 1,236
Mar 18, 11 AM $ 0.0102
-2.95%
$ -- $ 1,251
Mar 18, 10 AM $ 0.0105
-0.27%
$ -- $ 1,290
Mar 18, 9 AM $ 0.0107
+0.53%
$ -- $ 1,299
Mar 18, 8 AM $ 0.0106
+0.43%
$ -- $ 1,198
Mar 18, 7 AM $ 0.0106
+0.03%
$ -- $ 1,196
Mar 18, 6 AM $ 0.0106
-0.11%
$ -- $ 1,128
Mar 18, 5 AM $ 0.0107
+0.00%
$ -- $ 1,132
Mar 18, 4 AM $ 0.00977
+0.00%
$ -- $ 525
Mar 18, 3 AM $ 0.00978
+0.46%
$ -- $ 525
Mar 18, 2 AM $ 0.00974
+0.75%
$ -- $ 523
Mar 18, 1 AM $ 0.0097
+0.39%
$ -- $ 520
Mar 18, 12 AM $ 0.00961
-0.70%
$ -- $ 519
Mar 17, 11 PM $ 0.00969
-0.61%
$ -- $ 521
Mar 17, 10 PM $ 0.0093
-0.18%
$ -- $ 524
Mar 17, 9 PM $ 0.00933
+0.53%
$ -- $ 154
Mar 17, 8 PM $ 0.00927
-0.04%
$ -- $ 153
Mar 17, 7 PM $ 0.00929
-0.40%
$ -- $ 153
Mar 17, 6 PM $ 0.00934
+0.14%
$ -- $ 154
Mar 10, 11 AM $ 0.00918
-0.64%
$ -- $ 53
Mar 3, 4 AM $ 0.00824
-0.53%
$ -- $ 206
Mar 3, 3 AM $ 0.0083
+0.00%
$ -- $ 208
Mar 3, 2 AM $ 0.0083
-0.40%
$ -- $ 317
Mar 3, 1 AM $ 0.00834
-0.08%
$ -- $ 318