Empowa Historical Data

EMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00865
-0.79%
$ -- $ 562
Apr 14, 5 PM $ 0.00868
-0.42%
$ -- $ 570
Apr 14, 3 PM $ 0.00929
+0.00%
$ -- $ 249
Apr 14, 2 PM $ 0.00928
-0.68%
$ -- $ 251
Apr 14, 1 PM $ 0.00925
+0.80%
$ -- $ 252
Apr 14, 12 PM $ 0.00918
-0.04%
$ -- $ 248
Apr 14, 11 AM $ 0.00918
-0.21%
$ -- $ 248
Apr 14, 10 AM $ 0.00922
+0.04%
$ -- $ 248
Apr 14, 9 AM $ 0.0092
-0.29%
$ -- $ 249
Apr 14, 8 AM $ 0.00922
+0.44%
$ -- $ 249
Apr 14, 7 AM $ 0.00919
+0.07%
$ -- $ 248
Apr 14, 6 AM $ 0.00917
+0.40%
$ -- $ 248
Apr 14, 5 AM $ 0.00916
-0.60%
$ -- $ 247
Apr 14, 4 AM $ 0.00926
+0.25%
$ -- $ 249
Apr 14, 3 AM $ 0.00925
+0.21%
$ -- $ 249
Apr 14, 2 AM $ 0.00925
-0.24%
$ -- $ 249
Apr 14, 1 AM $ 0.00926
+0.09%
$ -- $ 361
Apr 14, 12 AM $ 0.0093
-0.65%
$ -- $ 360
Apr 13, 11 PM $ 0.00938
+0.30%
$ -- $ 364
Apr 13, 10 PM $ 0.00929
+2.46%
$ -- $ 364
Apr 13, 9 PM $ 0.00908
+0.43%
$ -- $ 353
Apr 13, 8 PM $ 0.00908
-0.19%
$ -- $ 352
Apr 13, 7 PM $ 0.00909
+1.08%
$ -- $ 354
Apr 13, 6 PM $ 0.00898
-2.18%
$ -- $ 350
Apr 13, 5 PM $ 0.00921
+0.05%
$ -- $ 299
Apr 13, 4 PM $ 0.00923
+0.26%
$ -- $ 1,256
Apr 13, 3 PM $ 0.00921
-1.00%
$ -- $ 1,255
Apr 13, 2 PM $ 0.00929
-0.05%
$ -- $ 1,268
Apr 13, 1 PM $ 0.00922
-0.60%
$ -- $ 1,268
Apr 13, 12 PM $ 0.00918
+0.15%
$ -- $ 1,326
Apr 13, 11 AM $ 0.00916
+0.19%
$ -- $ 1,311
Apr 13, 10 AM $ 0.00916
-0.10%
$ -- $ 1,308
Apr 13, 9 AM $ 0.00917
+0.18%
$ -- $ 1,311
Apr 13, 8 AM $ 0.00914
-0.20%
$ -- $ 1,383
Apr 13, 7 AM $ 0.00916
-0.44%
$ -- $ 1,384
Apr 13, 6 AM $ 0.00919
+0.48%
$ -- $ 1,390
Apr 13, 5 AM $ 0.00913
-0.20%
$ -- $ 1,382
Apr 13, 4 AM $ 0.00918
+0.29%
$ -- $ 1,381
Apr 13, 3 AM $ 0.00914
+0.34%
$ -- $ 1,383
Apr 13, 2 AM $ 0.00912
+0.62%
$ -- $ 1,376
Apr 13, 1 AM $ 0.00905
-0.05%
$ -- $ 1,271
Apr 13, 12 AM $ 0.00904
+0.58%
$ -- $ 1,270
Apr 12, 11 PM $ 0.00897
-0.40%
$ -- $ 1,259
Apr 12, 5 PM $ 0.0101
+0.00%
$ -- $ 156
Apr 12, 4 PM $ 0.0101
-0.05%
$ -- $ 156
Apr 12, 3 PM $ 0.0101
-0.16%
$ -- $ 156
Apr 12, 2 PM $ 0.0101
+0.28%
$ -- $ 162
Apr 12, 1 PM $ 0.0101
-1.32%
$ -- $ 161
Apr 12, 12 PM $ 0.0103
-0.05%
$ -- $ 166
Apr 12, 11 AM $ 0.0103
+0.12%
$ -- $ 476