Empowa Historical Data

EMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00805
-0.06%
$ -- $ 333
Apr 18, 9 PM $ 0.00805
+0.28%
$ -- $ 333
Apr 18, 8 PM $ 0.00802
+0.09%
$ -- $ 332
Apr 18, 7 PM $ 0.00799
-1.33%
$ -- $ 331
Apr 18, 6 PM $ 0.00809
-0.70%
$ -- $ 228
Apr 18, 5 PM $ 0.00815
+0.20%
$ -- $ 229
Apr 18, 4 PM $ 0.00816
-0.45%
$ -- $ 228
Apr 18, 3 PM $ 0.0082
-0.19%
$ -- $ 230
Apr 18, 2 PM $ 0.00822
+0.17%
$ -- $ 443
Apr 18, 1 PM $ 0.00816
-0.63%
$ -- $ 732
Apr 18, 12 PM $ 0.00818
-0.01%
$ -- $ 733
Apr 18, 11 AM $ 0.00818
-0.71%
$ -- $ 730
Apr 18, 10 AM $ 0.00826
-0.46%
$ -- $ 735
Apr 18, 9 AM $ 0.00832
-0.25%
$ -- $ 741
Apr 18, 8 AM $ 0.00831
-1.65%
$ -- $ 744
Apr 18, 7 AM $ 0.00844
+0.16%
$ -- $ 754
Apr 18, 6 AM $ 0.00842
+0.11%
$ -- $ 752
Apr 18, 5 AM $ 0.0084
+0.03%
$ -- $ 751
Apr 18, 4 AM $ 0.00838
+2.09%
$ -- $ 750
Apr 18, 3 AM $ 0.00822
-0.22%
$ -- $ 607
Apr 18, 2 AM $ 0.00826
+0.62%
$ -- $ 609
Apr 18, 1 AM $ 0.00823
-0.26%
$ -- $ 607
Apr 18, 12 AM $ 0.00824
-0.38%
$ -- $ 610
Apr 17, 11 PM $ 0.00825
-1.08%
$ -- $ 611
Apr 17, 10 PM $ 0.00835
+0.39%
$ -- $ 617
Apr 17, 9 PM $ 0.0083
-0.13%
$ -- $ 615
Apr 17, 8 PM $ 0.0083
-0.57%
$ -- $ 615
Apr 17, 7 PM $ 0.00836
+0.14%
$ -- $ 643
Apr 17, 6 PM $ 0.00839
-0.75%
$ -- $ 644
Apr 17, 5 PM $ 0.00845
-0.86%
$ -- $ 581
Apr 17, 4 PM $ 0.00851
+0.75%
$ -- $ 586
Apr 17, 3 PM $ 0.00846
-0.82%
$ -- $ 580
Apr 17, 2 PM $ 0.00855
-4.21%
$ -- $ 586
Apr 17, 1 PM $ 0.00888
+1.21%
$ -- $ 333
Apr 17, 12 PM $ 0.00871
+0.29%
$ -- $ 328
Apr 17, 11 AM $ 0.0087
+1.12%
$ -- $ 324
Apr 17, 10 AM $ 0.00862
-1.16%
$ -- $ 321
Apr 17, 9 AM $ 0.00869
-0.03%
$ -- $ 325
Apr 17, 8 AM $ 0.00868
+0.53%
$ -- $ 325
Apr 17, 7 AM $ 0.00864
+0.52%
$ -- $ 322
Apr 17, 6 AM $ 0.00856
+0.46%
$ -- $ 380
Apr 17, 5 AM $ 0.00853
-0.60%
$ -- $ 377
Apr 17, 4 AM $ 0.0086
-0.17%
$ -- $ 379
Apr 17, 3 AM $ 0.00862
+0.10%
$ -- $ 381
Apr 17, 2 AM $ 0.00861
-0.27%
$ -- $ 380
Apr 17, 1 AM $ 0.00868
-0.39%
$ -- $ 382
Apr 17, 12 AM $ 0.00872
-0.34%
$ -- $ 385
Apr 16, 11 PM $ 0.00877
+0.36%
$ -- $ 387
Apr 16, 10 PM $ 0.00872
+0.00%
$ -- $ 386
Apr 16, 9 PM $ 0.00872
+0.46%
$ -- $ 386