Empowa Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00799
+0.51%
$ -- $ 262
Apr 25, 8 AM $ 0.00796
+0.25%
$ -- $ 260
Apr 25, 7 AM $ 0.00794
+0.04%
$ -- $ 373
Apr 25, 6 AM $ 0.00794
-0.04%
$ -- $ 373
Apr 25, 5 AM $ 0.00794
+0.14%
$ -- $ 373
Apr 25, 4 AM $ 0.00794
-0.02%
$ -- $ 372
Apr 25, 3 AM $ 0.00792
-0.02%
$ -- $ 373
Apr 25, 2 AM $ 0.00792
-0.16%
$ -- $ 372
Apr 25, 1 AM $ 0.00792
+0.44%
$ -- $ 373
Apr 25, 12 AM $ 0.00788
-0.26%
$ -- $ 370
Apr 24, 11 PM $ 0.0079
+2.20%
$ -- $ 371
Apr 24, 10 PM $ 0.00773
-0.61%
$ -- $ 324
Apr 24, 9 PM $ 0.00777
-0.21%
$ -- $ 326
Apr 24, 8 PM $ 0.00777
+0.01%
$ -- $ 327
Apr 24, 7 PM $ 0.00776
-0.20%
$ -- $ 326
Apr 24, 6 PM $ 0.00777
-0.06%
$ -- $ 531
Apr 24, 5 PM $ 0.00776
+1.02%
$ -- $ 614
Apr 24, 4 PM $ 0.00768
-0.06%
$ -- $ 468
Apr 24, 3 PM $ 0.00765
+0.01%
$ -- $ 678
Apr 24, 2 PM $ 0.00766
+0.10%
$ -- $ 674
Apr 24, 1 PM $ 0.00767
+0.30%
$ -- $ 611
Apr 24, 12 PM $ 0.00766
-0.10%
$ -- $ 611
Apr 24, 11 AM $ 0.00768
+0.35%
$ -- $ 613
Apr 24, 10 AM $ 0.00763
+0.39%
$ -- $ 611
Apr 24, 9 AM $ 0.0076
-0.30%
$ -- $ 607
Apr 24, 8 AM $ 0.00763
+3.61%
$ -- $ 609
Apr 24, 7 AM $ 0.00737
-0.04%
$ -- $ 499
Apr 24, 6 AM $ 0.00737
+0.19%
$ -- $ 499
Apr 24, 5 AM $ 0.00734
-0.21%
$ -- $ 499
Apr 24, 4 AM $ 0.00734
-0.17%
$ -- $ 499
Apr 24, 3 AM $ 0.00738
-0.40%
$ -- $ 498
Apr 24, 2 AM $ 0.00742
-0.37%
$ -- $ 502
Apr 24, 1 AM $ 0.00742
-0.35%
$ -- $ 505
Apr 24, 12 AM $ 0.00743
+0.42%
$ -- $ 504
Apr 23, 11 PM $ 0.0074
+0.08%
$ -- $ 501
Apr 23, 10 PM $ 0.00739
+0.11%
$ -- $ 501
Apr 23, 9 PM $ 0.00738
+0.28%
$ -- $ 500
Apr 23, 8 PM $ 0.00736
+0.76%
$ -- $ 499
Apr 23, 7 PM $ 0.00729
-0.29%
$ -- $ 734
Apr 23, 6 PM $ 0.00732
+4.12%
$ -- $ 735
Apr 23, 5 PM $ 0.007
-1.54%
$ -- $ 509
Apr 23, 4 PM $ 0.00714
+0.42%
$ -- $ 515
Apr 23, 3 PM $ 0.00683
+0.55%
$ -- $ 458
Apr 23, 2 PM $ 0.00677
+0.40%
$ -- $ 371
Apr 23, 1 PM $ 0.00675
-0.05%
$ -- $ 688
Apr 23, 12 PM $ 0.00677
+0.09%
$ -- $ 689
Apr 23, 11 AM $ 0.00673
+0.31%
$ -- $ 690
Apr 23, 10 AM $ 0.0067
-0.04%
$ -- $ 684
Apr 23, 9 AM $ 0.00672
-0.26%
$ -- $ 684
Apr 23, 8 AM $ 0.00673
-0.18%
$ -- $ 687