Empowa Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0093
+3.24%
$ -- $ 3,577
Apr 30, 2 AM $ 0.00897
-0.82%
$ -- $ 3,354
Apr 30, 1 AM $ 0.00903
+0.00%
$ -- $ 3,369
Apr 30, 12 AM $ 0.009
+0.62%
$ -- $ 3,361
Apr 29, 11 PM $ 0.00894
-0.14%
$ -- $ 3,388
Apr 29, 4 PM $ 0.00978
-0.10%
$ -- $ 3,408
Apr 29, 3 PM $ 0.00981
-0.40%
$ -- $ 2,906
Apr 29, 1 PM $ 0.00939
-0.35%
$ -- $ 2,709
Apr 29, 12 PM $ 0.00943
-0.91%
$ -- $ 2,614
Apr 29, 11 AM $ 0.00953
-0.43%
$ -- $ 2,638
Apr 29, 10 AM $ 0.00956
-2.54%
$ -- $ 2,653
Apr 29, 9 AM $ 0.00972
+0.65%
$ -- $ 2,564
Apr 29, 7 AM $ 0.00954
+5.07%
$ -- $ 2,494
Apr 29, 6 AM $ 0.0091
-0.22%
$ -- $ 1,578
Apr 29, 5 AM $ 0.00953
-0.25%
$ -- $ 1,584
Apr 29, 4 AM $ 0.00957
+0.53%
$ -- $ 1,141
Apr 29, 3 AM $ 0.00952
+0.68%
$ -- $ 1,137
Apr 29, 2 AM $ 0.00945
-0.09%
$ -- $ 1,129
Apr 29, 1 AM $ 0.00943
-0.20%
$ -- $ 1,129
Apr 29, 12 AM $ 0.00944
+3.49%
$ -- $ 1,128
Apr 28, 11 PM $ 0.00911
-0.06%
$ -- $ 1,096
Apr 28, 10 PM $ 0.00912
-0.29%
$ -- $ 1,095
Apr 28, 9 PM $ 0.00915
+0.03%
$ -- $ 1,099
Apr 28, 8 PM $ 0.00913
+0.92%
$ -- $ 1,099
Apr 28, 7 PM $ 0.00904
+0.01%
$ -- $ 1,039
Apr 28, 6 PM $ 0.00903
+3.71%
$ -- $ 1,039
Apr 28, 5 PM $ 0.00871
+0.05%
$ -- $ 789
Apr 28, 4 PM $ 0.0087
-0.14%
$ -- $ 789
Apr 28, 3 PM $ 0.0087
+0.07%
$ -- $ 1,156
Apr 28, 9 AM $ 0.00793
+0.07%
$ -- $ 694
Apr 28, 8 AM $ 0.00792
-0.46%
$ -- $ 494
Apr 28, 7 AM $ 0.00795
+0.40%
$ -- $ 495
Apr 28, 6 AM $ 0.00793
-0.32%
$ -- $ 493
Apr 28, 5 AM $ 0.00797
+0.13%
$ -- $ 496
Apr 28, 4 AM $ 0.00795
+0.08%
$ -- $ 496
Apr 28, 3 AM $ 0.00794
-0.07%
$ -- $ 495
Apr 28, 2 AM $ 0.00794
-0.40%
$ -- $ 495
Apr 28, 1 AM $ 0.00797
-0.09%
$ -- $ 496
Apr 28, 12 AM $ 0.00798
+0.77%
$ -- $ 497
Apr 27, 11 PM $ 0.0079
+0.43%
$ -- $ 475
Apr 27, 10 PM $ 0.00786
+0.50%
$ -- $ 472
Apr 27, 9 PM $ 0.00785
+0.13%
$ -- $ 498
Apr 27, 8 PM $ 0.00784
+0.31%
$ -- $ 499
Apr 27, 7 PM $ 0.00782
+1.52%
$ -- $ 498
Apr 27, 6 PM $ 0.00769
+0.24%
$ -- $ 527
Apr 27, 5 PM $ 0.00769
+0.33%
$ -- $ 526
Apr 27, 4 PM $ 0.00766
+3.85%
$ -- $ 525
Apr 27, 3 PM $ 0.00722
-1.10%
$ -- $ 280
Apr 27, 2 PM $ 0.00732
+0.63%
$ -- $ 581
Apr 27, 1 PM $ 0.0073
-0.10%
$ -- $ 580