Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00782
+0.33%
$ -- $ 15
Jun 1 $ 0.00722
-1.33%
$ -- $ 201
May 25 $ 0.0082
-7.49%
$ -- $ 26
May 4 $ 0.0123
+8.90%
$ -- $ 434
Apr 27 $ 0.0109
+48.59%
$ -- $ 92
Apr 20 $ 0.00793
+5.93%
$ -- $ 2,281
Apr 13 $ 0.00804
-10.51%
$ -- $ 2,372
Apr 6 $ 0.0105
+0.95%
$ -- $ 402
Mar 30 $ 0.00977
-1.45%
$ -- $ 11
Mar 23 $ 0.00931
-3.69%
$ -- $ 9
Mar 16 $ 0.00984
+5.51%
$ -- $ 1,350
Mar 9 $ 0.00918
-0.64%
$ -- $ 53
Mar 2 $ 0.00824
+0.46%
$ -- $ 526
Feb 9 $ 0.00747
+0.06%
$ -- $ 134
Feb 2 $ 0.00757
+5.00%
$ -- $ 7,573
Jan 26 $ 0.00702
-13.62%
$ -- $ 2,982
Jan 19 $ 0.0072
-3.70%
$ -- $ 36
Jan 12 $ 0.00804
-16.79%
$ -- $ 5,152
Dec 29 $ 0.0105
+4.61%
$ -- $ 2,069
Dec 22 $ 0.01
-14.18%
$ -- $ 6,365
Dec 15 $ 0.0119
-29.03%
$ -- $ 4,375
Dec 8 $ 0.0155
+44.23%
$ -- $ 10,696
Dec 1 $ 0.0102
+12.24%
$ -- $ 1,750
Nov 24 $ 0.00922
+2.42%
$ -- $ 811
Nov 17 $ 0.00888
+4.25%
$ -- $ 7,048
Download