Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00782
+0.11%
$ -- $ 66
Jun 10, 2 PM $ 0.00781
-1.08%
$ -- $ 65
Jun 10, 1 PM $ 0.00787
+1.43%
$ -- $ 66
Jun 10, 12 PM $ 0.00778
+1.75%
$ -- $ 65
Jun 10, 11 AM $ 0.00763
-0.44%
$ -- $ 64
Jun 10, 10 AM $ 0.00769
+0.14%
$ -- $ 64
Jun 10, 9 AM $ 0.00768
+0.56%
$ -- $ 64
Jun 10, 8 AM $ 0.00762
-1.52%
$ -- $ 64
Jun 10, 7 AM $ 0.00776
+0.80%
$ -- $ 65
Jun 10, 6 AM $ 0.0077
+0.11%
$ -- $ 64
Jun 10, 5 AM $ 0.00769
-0.43%
$ -- $ 64
Jun 10, 4 AM $ 0.00773
-0.45%
$ -- $ 70
Jun 10, 3 AM $ 0.00775
-0.14%
$ -- $ 70
Jun 10, 2 AM $ 0.00781
-1.21%
$ -- $ 70
Jun 10, 1 AM $ 0.00792
-0.05%
$ -- $ 71
Jun 10, 12 AM $ 0.0079
-0.18%
$ -- $ 71
Jun 9, 11 PM $ 0.00791
-0.13%
$ -- $ 71
Jun 9, 10 PM $ 0.00793
+0.08%
$ -- $ 71
Jun 9, 9 PM $ 0.00797
-0.97%
$ -- $ 71
Jun 9, 8 PM $ 0.00807
-0.04%
$ -- $ 137
Jun 9, 7 PM $ 0.00804
+0.81%
$ -- $ 137
Jun 9, 6 PM $ 0.00797
+0.66%
$ -- $ 136
Jun 9, 5 PM $ 0.00794
+2.47%
$ -- $ 135
Jun 9, 4 PM $ 0.00773
-1.23%
$ -- $ 132
Jun 9, 3 PM $ 0.00784
+0.05%
$ -- $ 133
Jun 9, 2 PM $ 0.00787
-2.03%
$ -- $ 68
Jun 9, 1 PM $ 0.00796
-0.19%
$ -- $ 70
Jun 9, 12 PM $ 0.00796
+0.24%
$ -- $ 70
Jun 9, 11 AM $ 0.00793
-0.38%
$ -- $ 69
Jun 9, 10 AM $ 0.00795
-0.07%
$ -- $ 69
Jun 9, 9 AM $ 0.00792
-1.35%
$ -- $ 69
Jun 9, 8 AM $ 0.00805
-0.30%
$ -- $ 70
Jun 9, 7 AM $ 0.00807
+0.22%
$ -- $ 70
Jun 9, 6 AM $ 0.00806
-0.10%
$ -- $ 70
Jun 9, 5 AM $ 0.00806
+0.71%
$ -- $ 110
Jun 9, 4 AM $ 0.00798
+1.13%
$ -- $ 109
Jun 9, 3 AM $ 0.00789
-0.47%
$ -- $ 98
Jun 9, 2 AM $ 0.00789
-0.38%
$ -- $ 99
Jun 9, 1 AM $ 0.00791
-0.31%
$ -- $ 99
Jun 9, 12 AM $ 0.00792
-2.15%
$ -- $ 99
Jun 8, 11 PM $ 0.00813
-0.44%
$ -- $ 101
Jun 8, 10 PM $ 0.00815
-0.63%
$ -- $ 102
Jun 8, 9 PM $ 0.00826
+1.19%
$ -- $ 102
Jun 8, 8 PM $ 0.00815
-1.00%
$ -- $ 41
Jun 8, 7 PM $ 0.00822
+0.53%
$ -- $ 41
Jun 8, 6 PM $ 0.0082
+1.04%
$ -- $ 41
Jun 8, 5 PM $ 0.00805
-0.08%
$ -- $ 41
Jun 8, 4 PM $ 0.00813
+0.03%
$ -- $ 40
Jun 8, 3 PM $ 0.00811
+0.84%
$ -- $ 122
Jun 8, 2 PM $ 0.00802
+0.50%
$ -- $ 120
Download