Coinranking
IC GHOST Token Historical Data
GHOST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 6 AM | $0.000013 | -0.46% | ||
| Aug 11, 5 AM | $0.000013 | -0.53% | ||
| Aug 11, 4 AM | $0.0000129 | -1.11% | ||
| Aug 11, 3 AM | $0.0000131 | +0.25% | ||
| Aug 11, 2 AM | $0.000013 | +1.54% | ||
| Aug 11, 1 AM | $0.0000128 | -0.83% | ||
| Aug 11, 12 AM | $0.000013 | +3.24% | ||
| Aug 10, 11 PM | $0.0000125 | +0.56% | ||
| Aug 10, 10 PM | $0.0000125 | -0.54% | ||
| Aug 10, 9 PM | $0.0000125 | -1.25% | ||
| Aug 10, 8 PM | $0.0000127 | -0.79% | ||
| Aug 10, 7 PM | $0.0000129 | +1.94% | ||
| Aug 10, 6 PM | $0.0000126 | +0.62% | ||
| Aug 10, 5 PM | $0.0000126 | -0.22% | ||
| Aug 10, 4 PM | $0.0000126 | +1.50% | ||
| Aug 10, 3 PM | $0.0000124 | +0.24% | ||
| Aug 9, 7 PM | $0.0000128 | -0.25% | ||
| Aug 9, 6 PM | $0.0000128 | +0.09% | ||
| Aug 9, 5 PM | $0.0000128 | -0.40% | ||
| Aug 9, 4 PM | $0.0000129 | -0.40% | ||
| Aug 9, 3 PM | $0.0000129 | +0.76% | ||
| Aug 9, 2 PM | $0.000012 | +0.55% | ||
| Aug 9, 1 PM | $0.0000119 | -6.28% | ||
| Aug 9, 12 PM | $0.0000127 | +7.57% | ||
| Aug 9, 11 AM | $0.0000118 | +0.07% | ||
| Aug 9, 10 AM | $0.0000118 | -7.19% | ||
| Aug 9, 9 AM | $0.0000127 | +0.24% | ||
| Aug 9, 8 AM | $0.0000127 | +7.55% | ||
| Aug 9, 7 AM | $0.0000118 | -7.13% | ||
| Aug 9, 6 AM | $0.0000127 | +8.20% | ||
| Aug 9, 5 AM | $0.0000118 | -6.86% | ||
| Aug 9, 4 AM | $0.0000126 | +7.43% | ||
| Aug 9, 3 AM | $0.0000118 | -6.78% | ||
| Aug 9, 2 AM | $0.0000126 | -0.92% | ||
| Aug 9, 1 AM | $0.0000128 | -0.89% | ||
| Aug 9, 12 AM | $0.0000129 | +0.36% | ||
| Aug 8, 11 PM | $0.0000128 | +0.35% | ||
| Aug 8, 10 PM | $0.0000128 | -0.08% | ||
| Aug 8, 9 PM | $0.0000128 | -2.08% | ||
| Aug 8, 8 PM | $0.0000131 | -0.80% | ||
| Aug 8, 7 PM | $0.0000132 | -1.51% | ||
| Aug 8, 6 PM | $0.0000134 | -6.45% | ||
| Aug 6, 8 PM | $0.0000104 | +0.02% | ||
| Aug 6, 7 PM | $0.0000104 | +0.06% | ||
| Aug 6, 6 PM | $0.0000104 | -0.41% | ||
| Aug 6, 5 PM | $0.0000104 | -0.09% | ||
| Aug 6, 4 PM | $0.0000105 | +0.63% | ||
| Aug 6, 3 PM | $0.0000104 | -0.54% | ||
| Aug 6, 2 PM | $0.0000105 | +0.20% | ||
| Aug 6, 1 PM | $0.0000104 | +0.17% | ||