IC GHOST Token Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000151
-0.06%
$ 151,327 $ 1
May 2, 7 PM $ 0.0000151
+0.24%
$ 151,442 $ 1
May 2, 6 PM $ 0.0000151
+0.25%
$ 150,933 $ 1
May 2, 5 PM $ 0.0000151
-0.13%
$ 150,552 $ 1
May 2, 4 PM $ 0.0000151
+0.17%
$ 150,590 $ 1
May 2, 3 PM $ 0.000015
+0.24%
$ 150,287 $ 1
May 2, 2 PM $ 0.000015
+0.04%
$ 149,860 $ 1
May 2, 1 PM $ 0.000015
-0.33%
$ 149,682 $ 1
May 2, 12 PM $ 0.000015
+0.97%
$ 150,305 $ 1
May 2, 11 AM $ 0.0000149
-0.43%
$ 148,786 $ 1
May 2, 10 AM $ 0.0000149
-0.03%
$ 149,489 $ 1
May 2, 9 AM $ 0.0000149
+0.37%
$ 149,442 $ 1
May 2, 8 AM $ 0.0000149
+0.35%
$ 148,762 $ 1
May 2, 7 AM $ 0.0000148
+0.85%
$ 148,237 $ 1
May 2, 6 AM $ 0.0000147
+0.05%
$ 147,003 $ 3
May 2, 5 AM $ 0.0000147
-0.05%
$ 147,093 $ 3
May 2, 4 AM $ 0.0000147
-0.26%
$ 147,063 $ 3
May 2, 3 AM $ 0.0000147
-0.26%
$ 147,326 $ 3
May 2, 2 AM $ 0.0000148
-0.25%
$ 147,548 $ 3
May 2, 1 AM $ 0.0000148
-0.33%
$ 147,768 $ 3
May 2, 12 AM $ 0.0000148
+0.18%
$ 148,245 $ 3
May 1, 11 PM $ 0.0000148
-3.83%
$ 148,060 $ 3
May 1, 10 PM $ 0.0000154
+0.00%
$ 154,160 $ 0
May 1, 9 PM $ 0.0000164
+0.00%
$ 163,841 $ 0
May 1, 8 PM $ 0.0000164
-0.45%
$ 163,841 $ 0
May 1, 7 PM $ 0.0000165
-0.15%
$ 164,587 $ 0
May 1, 6 PM $ 0.0000165
-0.15%
$ 164,587 $ 0
May 1, 5 PM $ 0.0000164
+6.45%
$ 164,334 $ 1
May 1, 4 PM $ 0.0000154
-0.56%
$ 154,322 $ 6
May 1, 3 PM $ 0.0000155
+0.28%
$ 155,120 $ 6
May 1, 2 PM $ 0.0000155
-0.07%
$ 154,675 $ 6
May 1, 1 PM $ 0.0000154
+0.33%
$ 154,475 $ 6
May 1, 12 PM $ 0.0000154
+0.67%
$ 154,072 $ 6
May 1, 11 AM $ 0.0000153
-0.05%
$ 153,054 $ 6
May 1, 10 AM $ 0.0000153
-0.11%
$ 153,106 $ 6
May 1, 9 AM $ 0.0000154
-0.31%
$ 153,611 $ 6
May 1, 8 AM $ 0.0000154
-0.19%
$ 154,039 $ 6
May 1, 7 AM $ 0.0000154
-2.52%
$ 154,199 $ 6
May 1, 6 AM $ 0.0000158
-0.14%
$ 158,267 $ 4
May 1, 5 AM $ 0.0000159
+0.16%
$ 158,510 $ 4
May 1, 4 AM $ 0.0000158
-0.07%
$ 158,197 $ 4
May 1, 3 AM $ 0.0000158
+0.60%
$ 158,348 $ 4
May 1, 2 AM $ 0.0000157
-0.14%
$ 157,398 $ 4
May 1, 1 AM $ 0.0000162
+2.43%
$ 161,674 $ 4
May 1, 12 AM $ 0.0000158
+0.14%
$ 157,822 $ 4
Apr 30, 11 PM $ 0.0000157
+0.06%
$ 157,499 $ 4
Apr 30, 10 PM $ 0.0000157
-0.35%
$ 157,418 $ 4
Apr 30, 9 PM $ 0.0000158
-0.05%
$ 158,149 $ 9
Apr 30, 8 PM $ 0.0000158
-2.05%
$ 158,166 $ 9
Apr 30, 7 PM $ 0.0000162
+0.29%
$ 161,517 $ 7