Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IC GHOST Token Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.000166
-2.62%
$-- $63
Jan 19, 2025 $0.00017
-22.86%
$1.7 million $64
Jan 18, 2025 $0.000221
-8.23%
$2.21 million $91
Jan 17, 2025 $0.000241
+56.90%
$2.41 million $57
Jan 16, 2025 $0.000154
-1.69%
$1.54 million $1
Jan 15, 2025 $0.000156
+7.15%
$1.56 million $7
Jan 14, 2025 $0.000146
+4.37%
$1.46 million $10
Jan 13, 2025 $0.00014
-3.66%
$1.4 million $6
Jan 12, 2025 $0.000145
-6.22%
$1.45 million $1,136
Jan 11, 2025 $0.000155
-5.32%
$1.55 million $1,137
Jan 10, 2025 $0.000163
+5.85%
$1.63 million $1,132
Jan 9, 2025 $0.000154
-4.80%
$1.54 million $1,137
Jan 8, 2025 $0.000162
-6.93%
$1.62 million $1,135
Jan 7, 2025 $0.000175
-13.09%
$1.75 million $123
Jan 6, 2025 $0.000201
-12.05%
$2.01 million $1,134
Jan 5, 2025 $0.000229
-3.46%
$2.29 million $1,138
Jan 4, 2025 $0.000237
-7.02%
$2.37 million $1,129
Jan 3, 2025 $0.000254
+11.30%
$2.54 million $1,128
Jan 2, 2025 $0.000228
-8.38%
$2.28 million $1,130
Jan 1, 2025 $0.00025
+3.86%
$2.5 million $142
Dec 31, 2024 $0.00024
-6.11%
$2.4 million $13
Dec 30, 2024 $0.000256
+14.19%
$2.56 million $179
Dec 29, 2024 $0.000224
-6.20%
$2.24 million $11
Dec 28, 2024 $0.000236
-0.37%
$-- $4
Dec 27, 2024 $0.000237
-4.57%
$2.37 million $4
Dec 26, 2024 $0.000248
-10.83%
$2.48 million $20
Dec 25, 2024 $0.000278
-4.87%
$2.78 million $24
Dec 24, 2024 $0.000292
+10.76%
$2.92 million $84
Dec 23, 2024 $0.000264
+31.43%
$2.64 million $75
Dec 22, 2024 $0.000201
+10.19%
$2.01 million $73
Dec 21, 2024 $0.000181
+2.01%
$1.81 million $62
Dec 20, 2024 $0.000178
+7.73%
$1.78 million $70
Dec 19, 2024 $0.000166
-13.58%
$1.66 million $69
Dec 18, 2024 $0.000192
+10.99%
$1.92 million $81
Dec 17, 2024 $0.000174
-8.76%
$1.74 million $96
Dec 16, 2024 $0.00019
-11.30%
$1.9 million $90
Dec 15, 2024 $0.000214
+33.52%
$2.14 million $54
Dec 14, 2024 $0.000164
-5.24%
$1.64 million $10
Dec 13, 2024 $0.000181
-3.24%
$1.81 million $28
Dec 12, 2024 $0.000186
-0.57%
$1.86 million $15
Dec 11, 2024 $0.000187
+1.37%
$1.87 million $15
Dec 10, 2024 $0.000185
-1.25%
$1.85 million $3
Dec 9, 2024 $0.000188
-17.37%
$1.88 million $21
Dec 8, 2024 $0.000227
+4.69%
$2.27 million $28
Dec 7, 2024 $0.000217
-10.01%
$2.17 million $23
Dec 6, 2024 $0.000241
-4.04%
$2.41 million $24
Dec 5, 2024 $0.00025
-22.83%
$2.5 million $14
Dec 4, 2024 $0.000325
+7.36%
$3.25 million $15
Dec 3, 2024 $0.000301
+6.53%
$2.99 million $21
Dec 2, 2024 $0.000282
+0.57%
$2.82 million $531