IC GHOST Token Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000245
+0.03%
$ 245,052 $ 4
May 10, 5 PM $ 0.0000245
-0.35%
$ 244,966 $ 4
May 10, 4 PM $ 0.0000246
+2.73%
$ 245,889 $ 4
May 10, 3 PM $ 0.0000239
+0.24%
$ 239,348 $ 4
May 10, 2 PM $ 0.0000239
+2.54%
$ 239,172 $ 4
May 10, 1 PM $ 0.0000233
-0.34%
$ 233,396 $ 2
May 10, 12 PM $ 0.0000234
+0.10%
$ 234,450 $ 2
May 10, 11 AM $ 0.0000235
-0.10%
$ 234,668 $ 2
May 10, 10 AM $ 0.0000235
-0.08%
$ 234,818 $ 2
May 10, 9 AM $ 0.0000235
-0.67%
$ 234,971 $ 2
May 10, 8 AM $ 0.0000237
+2.32%
$ 236,645 $ 2
May 10, 7 AM $ 0.0000231
-0.37%
$ 231,454 $ 2
May 10, 6 AM $ 0.0000233
+0.16%
$ 232,526 $ 2
May 10, 5 AM $ 0.0000233
-0.30%
$ 232,608 $ 2
May 10, 4 AM $ 0.0000234
-0.60%
$ 233,560 $ 2
May 10, 3 AM $ 0.0000235
-1.15%
$ 235,259 $ 2
May 10, 2 AM $ 0.0000238
+0.95%
$ 238,450 $ 2
May 10, 1 AM $ 0.0000236
+0.66%
$ 235,971 $ 2
May 10, 12 AM $ 0.0000235
-0.59%
$ 234,745 $ 2
May 9, 11 PM $ 0.0000236
-1.36%
$ 235,962 $ 2
May 9, 10 PM $ 0.0000239
-0.36%
$ 239,337 $ 2
May 9, 9 PM $ 0.000024
-0.13%
$ 239,650 $ 2
May 9, 8 PM $ 0.000024
-0.47%
$ 239,643 $ 2
May 9, 7 PM $ 0.0000241
+0.19%
$ 240,523 $ 5
May 9, 6 PM $ 0.000024
+0.85%
$ 239,671 $ 5
May 9, 5 PM $ 0.0000238
-0.46%
$ 238,143 $ 5
May 9, 4 PM $ 0.000024
-0.04%
$ 239,751 $ 5
May 9, 3 PM $ 0.000024
-0.53%
$ 240,416 $ 5
May 9, 2 PM $ 0.0000242
+0.18%
$ 241,757 $ 5
May 9, 1 PM $ 0.0000241
+0.44%
$ 241,424 $ 3
May 9, 12 PM $ 0.000024
-2.66%
$ 240,396 $ 3
May 9, 11 AM $ 0.0000247
+0.56%
$ 246,541 $ 3
May 9, 10 AM $ 0.0000245
+0.00%
$ 245,325 $ 3
May 9, 9 AM $ 0.0000246
-1.46%
$ 245,733 $ 3
May 9, 8 AM $ 0.0000249
-0.47%
$ 249,046 $ 3
May 9, 7 AM $ 0.0000251
-0.03%
$ 250,753 $ 3
May 9, 6 AM $ 0.0000251
-2.63%
$ 250,517 $ 3
May 9, 5 AM $ 0.0000258
+2.06%
$ 257,687 $ 3
May 9, 4 AM $ 0.0000252
+0.01%
$ 252,395 $ 3
May 9, 3 AM $ 0.0000253
-1.16%
$ 253,161 $ 3
May 9, 2 AM $ 0.0000256
-2.93%
$ 256,407 $ 3
May 9, 1 AM $ 0.0000262
+9.06%
$ 262,206 $ 3
May 9, 12 AM $ 0.0000241
+2.42%
$ 241,142 $ 3
May 8, 11 PM $ 0.0000235
+1.48%
$ 234,777 $ 3
May 8, 10 PM $ 0.0000231
-0.99%
$ 231,044 $ 3
May 8, 9 PM $ 0.0000233
+1.47%
$ 232,535 $ 3
May 8, 8 PM $ 0.0000231
+0.00%
$ 230,718 $ 3
May 2, 11 PM $ 0.0000151
+0.10%
$ 151,446 $ 0
May 2, 10 PM $ 0.0000152
-0.08%
$ 151,755 $ 0
May 2, 9 PM $ 0.0000152
+0.30%
$ 151,969 $ 1