Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IC GHOST Token Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.000136
+5.67%
$1.36 million $27
Apr 30, 2025 $0.000129
+1.64%
$1.29 million $23
Apr 29, 2025 $0.00013
+9.83%
$1.3 million $126
Apr 28, 2025 $0.000118
-4.25%
$1.18 million $21
Apr 27, 2025 $0.000124
-5.48%
$1.24 million $2
Apr 26, 2025 $0.00013
-9.36%
$1.3 million $48
Apr 25, 2025 $0.000144
+7.22%
$1.44 million $846
Apr 24, 2025 $0.000134
-4.29%
$1.34 million $839
Apr 23, 2025 $0.000125
-30.59%
$1.25 million $883
Apr 22, 2025 $0.000179
+29.60%
$1.79 million $453
Apr 21, 2025 $0.000138
+74.10%
$1.38 million $373
Apr 20, 2025 $0.0000792
-0.12%
$792,158 $22
Apr 19, 2025 $0.0000793
+1.02%
$793,183 $21
Apr 18, 2025 $0.0000785
+2.91%
$785,325 $115
Apr 17, 2025 $0.0000763
-7.39%
$762,724 $49
Apr 16, 2025 $0.0000823
-14.39%
$822,721 $40
Apr 15, 2025 $0.0000962
-12.07%
$961,682 $54
Apr 14, 2025 $0.000109
-9.14%
$1.09 million $7
Apr 13, 2025 $0.00012
+4.60%
$1.2 million $93
Apr 12, 2025 $0.000115
+36.43%
$1.15 million $191
Apr 11, 2025 $0.0000845
-0.71%
$845,492 $138
Apr 10, 2025 $0.0000852
+46.13%
$851,784 $194
Apr 9, 2025 $0.0000583
+19.43%
$583,388 $14
Apr 8, 2025 $0.0000488
-2.65%
$487,979 $3
Apr 7, 2025 $0.0000501
+6.98%
$501,142 $4
Apr 6, 2025 $0.0000468
-11.81%
$468,136 $0
Apr 5, 2025 $0.0000531
-1.14%
$530,776 $10
Apr 4, 2025 $0.0000552
-2.20%
$552,240 $6
Apr 3, 2025 $0.0000564
+5.94%
$564,237 $20
Apr 2, 2025 $0.0000533
-11.10%
$533,075 $24
Apr 1, 2025 $0.00006
-2.34%
$599,704 $21
Mar 31, 2025 $0.0000614
+2.75%
$614,294 $5
Mar 30, 2025 $0.0000598
+12.60%
$597,749 $24
Mar 29, 2025 $0.0000531
-13.65%
$530,908 $18
Mar 28, 2025 $0.0000615
-15.41%
$615,063 $18
Mar 27, 2025 $0.0000727
-0.17%
$727,067 $2
Mar 26, 2025 $0.0000728
-2.33%
$728,155 $49
Mar 25, 2025 $0.0000745
+1.44%
$744,892 $1
Mar 24, 2025 $0.0000734
+8.11%
$733,835 $39
Mar 23, 2025 $0.0000679
+7.57%
$678,705 $196
Mar 22, 2025 $0.0000631
-4.81%
$630,770 $516
Mar 21, 2025 $0.0000663
+12.75%
$663,145 $39
Mar 20, 2025 $0.0000588
-8.28%
$587,775 $17
Mar 19, 2025 $0.0000641
+2.63%
$640,989 $6
Mar 18, 2025 $0.0000624
-5.35%
$624,310 $48
Mar 17, 2025 $0.000066
+5.24%
$660,117 $1
Mar 16, 2025 $0.0000627
-0.96%
$626,902 $3
Mar 15, 2025 $0.0000652
+1.32%
$-- $0.1
Mar 14, 2025 $0.000065
+4.17%
$650,370 $1
Mar 13, 2025 $0.0000624
-1.24%
$623,551 $3