IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000231
-4.79%
$ 230,562 $ 3
May 20, 2 PM $ 0.0000242
+7.81%
$ 241,645 $ 3
May 20, 1 PM $ 0.0000224
+0.00%
$ 224,139 $ 5
May 18, 6 PM $ 0.0000197
-1.08%
$ 197,409 $ 0
May 18, 5 PM $ 0.00002
-0.13%
$ 199,666 $ 0
May 18, 4 PM $ 0.00002
+0.35%
$ 199,781 $ 0
May 18, 3 PM $ 0.0000199
-0.51%
$ 198,803 $ 0
May 18, 2 PM $ 0.00002
-1.26%
$ 200,022 $ 0
May 18, 1 PM $ 0.0000203
-0.55%
$ 202,706 $ 0
May 18, 12 PM $ 0.0000204
+0.20%
$ 204,038 $ 0
May 18, 11 AM $ 0.0000203
+0.82%
$ 203,241 $ 0
May 18, 10 AM $ 0.0000201
-0.47%
$ 201,418 $ 0
May 18, 9 AM $ 0.0000203
-0.65%
$ 202,689 $ 0
May 18, 8 AM $ 0.0000204
+0.53%
$ 204,055 $ 0
May 18, 7 AM $ 0.0000203
-0.32%
$ 202,941 $ 0
May 18, 6 AM $ 0.0000203
-1.08%
$ 203,421 $ 0
May 18, 5 AM $ 0.0000205
+0.02%
$ 205,492 $ 0
May 18, 4 AM $ 0.0000203
+0.09%
$ 202,927 $ 0
May 18, 3 AM $ 0.0000203
+0.25%
$ 202,953 $ 0
May 18, 2 AM $ 0.0000202
+0.66%
$ 202,471 $ 0
May 18, 1 AM $ 0.0000201
+0.00%
$ 201,072 $ 0
May 18, 12 AM $ 0.0000201
+0.74%
$ 200,779 $ 0
May 17, 11 PM $ 0.0000199
-2.26%
$ 199,217 $ 0
May 17, 10 PM $ 0.0000204
-1.25%
$ 204,392 $ 0
May 17, 9 PM $ 0.0000207
+0.35%
$ 206,975 $ 0
May 17, 8 PM $ 0.0000206
-0.16%
$ 206,054 $ 0
May 17, 7 PM $ 0.0000206
+1.10%
$ 206,382 $ 0
May 17, 6 PM $ 0.0000204
+0.00%
$ 204,030 $ 0
May 15, 2 PM $ 0.0000201
+0.40%
$ 200,961 $ 4
May 15, 1 PM $ 0.00002
-2.89%
$ 200,153 $ 4
May 15, 12 PM $ 0.0000206
-0.17%
$ 206,101 $ 6
May 15, 11 AM $ 0.0000207
+0.23%
$ 206,511 $ 6
May 15, 10 AM $ 0.0000206
+0.25%
$ 205,997 $ 6
May 15, 9 AM $ 0.0000205
-0.81%
$ 205,368 $ 6
May 15, 8 AM $ 0.0000207
-0.59%
$ 207,317 $ 6
May 15, 7 AM $ 0.0000208
-1.92%
$ 208,472 $ 6
May 15, 6 AM $ 0.0000213
+0.56%
$ 212,552 $ 6
May 15, 5 AM $ 0.0000212
-1.83%
$ 211,609 $ 6
May 15, 4 AM $ 0.0000216
-0.37%
$ 216,233 $ 6
May 15, 3 AM $ 0.0000217
-0.05%
$ 216,879 $ 6
May 15, 2 AM $ 0.0000217
-0.30%
$ 216,902 $ 6
May 15, 1 AM $ 0.0000217
-0.12%
$ 217,473 $ 6
May 15, 12 AM $ 0.0000218
+1.14%
$ 217,942 $ 6
May 14, 11 PM $ 0.0000216
-0.93%
$ 216,448 $ 6
May 14, 10 PM $ 0.0000219
+0.59%
$ 218,622 $ 6
May 14, 9 PM $ 0.0000218
-0.29%
$ 217,536 $ 6
May 14, 8 PM $ 0.0000218
-0.37%
$ 218,085 $ 6
May 14, 7 PM $ 0.0000219
-0.67%
$ 219,080 $ 6
May 14, 6 PM $ 0.0000221
-0.74%
$ 220,621 $ 7
May 14, 5 PM $ 0.0000222
-0.77%
$ 221,952 $ 7