Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000148
+8.03%
$1.48 million $1
Aug 21, 2025 $0.000138
-5.00%
$1.37 million $3
Aug 20, 2025 $0.000145
+1.81%
$1.46 million $0
Aug 19, 2025 $0.000143
-3.77%
$1.42 million $0
Jul 28, 2025 $0.000162
+0.00%
$-- $2
Jul 27, 2025 $0.000162
+0.00%
$1.62 million $1
Jul 24, 2025 $0.000147
+0.00%
$-- $0.1
Jul 22, 2025 $0.000159
+0.00%
$-- $4
Jul 21, 2025 $0.000158
+0.00%
$1.58 million $0
Jul 19, 2025 $0.000158
+0.00%
$-- $8
Jun 24, 2025 $0.000146
+0.54%
$-- $5
Jun 23, 2025 $0.000142
+4.08%
$1.42 million $5
Jun 19, 2025 $0.000138
-0.22%
$-- $0.01
Jun 18, 2025 $0.000139
+0.00%
$-- $0.01
Jun 16, 2025 $0.000132
-13.06%
$-- $5
Jun 13, 2025 $0.00014
-3.83%
$-- $8
Jun 12, 2025 $0.000155
-0.62%
$-- $142
Jun 11, 2025 $0.000205
-2.19%
$-- $12
Jun 10, 2025 $0.000209
-4.66%
$2.09 million $2
Jun 9, 2025 $0.000215
+9.54%
$-- $12
Jun 6, 2025 $0.000167
+0.77%
$-- $2
Jun 5, 2025 $0.000172
-3.62%
$-- $6
Jun 4, 2025 $0.000179
-3.40%
$1.79 million $6
Jun 3, 2025 $0.000185
+0.28%
$1.85 million $23
Jun 2, 2025 $0.000184
+0.09%
$1.84 million $10
Jun 1, 2025 $0.000184
-2.05%
$1.84 million $8
May 31, 2025 $0.000188
+2.39%
$1.88 million $6
May 30, 2025 $0.000184
-6.58%
$1.84 million $8
May 29, 2025 $0.000214
-1.99%
$-- $40
May 28, 2025 $0.000198
-0.67%
$-- $56
May 27, 2025 $0.000213
+0.60%
$-- $90
May 26, 2025 $0.00025
+2.83%
$-- $85
May 23, 2025 $0.000208
+20.48%
$-- $244
May 21, 2025 $0.000217
+3.08%
$-- $4
May 20, 2025 $0.000211
+3.81%
$2.11 million $7
May 17, 2025 $0.000178
-1.76%
$-- $4
May 15, 2025 $0.000212
-7.20%
$-- $49
May 14, 2025 $0.000229
+2.27%
$2.29 million $41
May 13, 2025 $0.000224
+5.37%
$2.24 million $55
May 12, 2025 $0.000212
-11.70%
$2.12 million $231
May 11, 2025 $0.000241
-3.39%
$2.41 million $247
May 10, 2025 $0.000249
-3.45%
$2.49 million $47
May 9, 2025 $0.000258
+9.30%
$2.58 million $93
May 8, 2025 $0.000236
+4.08%
$2.36 million $164
May 7, 2025 $0.000227
+11.88%
$2.27 million $362
May 6, 2025 $0.000203
-6.42%
$2.03 million $374
May 5, 2025 $0.000223
+45.77%
$2.23 million $2,611
May 4, 2025 $0.000152
+18.34%
$1.52 million $30
May 3, 2025 $0.000129
-4.04%
$1.29 million $25
May 2, 2025 $0.000134
-1.51%
$1.34 million $22