IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000159
+0.00%
$ 158,810 $ 1
2:17 AM $ 0.0000159
+0.00%
$ 158,742 $ 1
2:12 AM $ 0.0000159
+0.00%
$ 158,810 $ 1
2:07 AM $ 0.0000159
+0.00%
$ 158,766 $ 1
2:02 AM $ 0.000016
+0.00%
$ 159,831 $ 1
1:57 AM $ 0.000016
+0.00%
$ 159,801 $ 1
1:52 AM $ 0.0000159
+0.00%
$ 159,458 $ 1
1:47 AM $ 0.0000159
+0.00%
$ 159,461 $ 1
1:42 AM $ 0.0000159
+0.00%
$ 159,485 $ 1
1:37 AM $ 0.000016
+0.00%
$ 159,503 $ 1
1:32 AM $ 0.0000159
+0.00%
$ 159,381 $ 1
1:27 AM $ 0.0000159
+0.00%
$ 159,472 $ 1
1:22 AM $ 0.000016
+0.00%
$ 159,582 $ 1
1:17 AM $ 0.000016
+0.00%
$ 159,619 $ 1
1:12 AM $ 0.000016
+0.00%
$ 159,573 $ 1
1:07 AM $ 0.000016
+0.00%
$ 159,835 $ 1
1:02 AM $ 0.0000159
+0.00%
$ 159,411 $ 1
12:57 AM $ 0.0000159
+0.00%
$ 159,367 $ 1
12:52 AM $ 0.0000157
+0.00%
$ 157,269 $ 1
12:47 AM $ 0.0000157
+0.00%
$ 157,488 $ 2
12:42 AM $ 0.0000158
+0.00%
$ 157,526 $ 2
12:37 AM $ 0.0000158
+0.00%
$ 157,689 $ 2
12:32 AM $ 0.0000158
+0.00%
$ 157,835 $ 2
12:27 AM $ 0.0000158
+0.00%
$ 157,986 $ 2
12:22 AM $ 0.0000158
+0.00%
$ 158,198 $ 2
12:17 AM $ 0.0000158
+0.00%
$ 158,382 $ 2
12:12 AM $ 0.0000159
+0.00%
$ 158,758 $ 2
12:07 AM $ 0.0000159
+0.00%
$ 158,751 $ 2
12:02 AM $ 0.0000159
+0.00%
$ 158,868 $ 2
11:57 PM $ 0.0000159
+0.00%
$ 158,719 $ 2
11:52 PM $ 0.0000159
+0.00%
$ 158,511 $ 2
11:47 PM $ 0.0000158
+0.00%
$ 158,055 $ 2
11:42 PM $ 0.0000158
+0.00%
$ 158,265 $ 2
11:37 PM $ 0.0000158
+0.00%
$ 157,955 $ 2
11:32 PM $ 0.0000158
+0.00%
$ 157,998 $ 2
11:27 PM $ 0.0000158
+0.00%
$ 157,507 $ 2
11:22 PM $ 0.0000157
+0.00%
$ 157,475 $ 2
11:17 PM $ 0.0000157
+0.00%
$ 157,196 $ 2
11:12 PM $ 0.0000157
+0.00%
$ 156,999 $ 2
11:07 PM $ 0.0000157
+0.00%
$ 156,925 $ 2
11:02 PM $ 0.0000157
+0.00%
$ 157,218 $ 2
10:57 PM $ 0.0000157
+0.00%
$ 157,080 $ 2
10:52 PM $ 0.0000157
+0.00%
$ 157,092 $ 2
10:47 PM $ 0.0000157
+0.00%
$ 156,688 $ 2
10:42 PM $ 0.0000157
+0.00%
$ 156,510 $ 2
10:37 PM $ 0.0000156
+0.00%
$ 156,091 $ 2
10:32 PM $ 0.0000156
+0.00%
$ 155,848 $ 2
10:27 PM $ 0.0000156
+0.00%
$ 155,785 $ 2
10:22 PM $ 0.0000156
+0.00%
$ 155,692 $ 2
10:17 PM $ 0.0000156
+0.00%
$ 155,723 $ 2