IC GHOST Token Historical Data

GHOST Page 4
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000163
+0.00%
$ 162,675 $ 1
5:17 AM $ 0.0000162
+0.00%
$ 162,418 $ 1
5:12 AM $ 0.0000163
+0.00%
$ 162,546 $ 1
5:07 AM $ 0.0000163
+0.00%
$ 162,606 $ 1
5:02 AM $ 0.0000163
+0.00%
$ 162,606 $ 1
4:57 AM $ 0.0000163
+0.00%
$ 162,598 $ 1
4:52 AM $ 0.0000163
+0.00%
$ 162,598 $ 1
4:47 AM $ 0.0000163
+0.00%
$ 162,598 $ 1
4:42 AM $ 0.0000163
+0.00%
$ 162,658 $ 1
4:37 AM $ 0.0000162
+0.00%
$ 162,424 $ 1
4:32 AM $ 0.0000162
+0.00%
$ 161,823 $ 1
4:27 AM $ 0.0000162
+0.00%
$ 161,823 $ 1
4:22 AM $ 0.0000162
+0.00%
$ 162,197 $ 1
4:17 AM $ 0.0000162
+0.00%
$ 162,197 $ 1
4:12 AM $ 0.0000161
+0.00%
$ 161,391 $ 1
4:07 AM $ 0.0000161
+0.00%
$ 160,967 $ 1
4:02 AM $ 0.0000161
+0.00%
$ 160,729 $ 1
3:57 AM $ 0.0000161
+0.00%
$ 160,981 $ 1
3:52 AM $ 0.000016
+0.00%
$ 160,353 $ 1
3:47 AM $ 0.0000161
+0.00%
$ 160,653 $ 1
3:42 AM $ 0.0000161
+0.00%
$ 161,474 $ 1
3:37 AM $ 0.0000161
+0.00%
$ 161,310 $ 1
3:32 AM $ 0.0000161
+0.00%
$ 161,050 $ 1
3:27 AM $ 0.000016
+0.00%
$ 160,491 $ 1
3:22 AM $ 0.0000161
+0.00%
$ 160,694 $ 1
3:17 AM $ 0.0000161
+0.00%
$ 161,346 $ 1
3:12 AM $ 0.0000161
+0.00%
$ 161,238 $ 1
3:07 AM $ 0.0000161
+0.00%
$ 160,892 $ 1
3:02 AM $ 0.0000161
+0.00%
$ 160,582 $ 1
2:57 AM $ 0.000016
+0.00%
$ 160,185 $ 1
2:52 AM $ 0.0000159
+0.00%
$ 159,464 $ 1
2:47 AM $ 0.0000159
+0.00%
$ 159,370 $ 1
2:42 AM $ 0.0000159
+0.00%
$ 158,853 $ 1
2:37 AM $ 0.0000159
+0.00%
$ 158,567 $ 1
2:32 AM $ 0.0000159
+0.00%
$ 158,702 $ 1
2:27 AM $ 0.0000159
+0.00%
$ 158,566 $ 1
2:22 AM $ 0.0000159
+0.00%
$ 158,810 $ 1
2:17 AM $ 0.0000159
+0.00%
$ 158,742 $ 1
2:12 AM $ 0.0000159
+0.00%
$ 158,810 $ 1
2:07 AM $ 0.0000159
+0.00%
$ 158,766 $ 1
2:02 AM $ 0.000016
+0.00%
$ 159,831 $ 1
1:57 AM $ 0.000016
+0.00%
$ 159,801 $ 1
1:52 AM $ 0.0000159
+0.00%
$ 159,458 $ 1
1:47 AM $ 0.0000159
+0.00%
$ 159,461 $ 1
1:42 AM $ 0.0000159
+0.00%
$ 159,485 $ 1
1:37 AM $ 0.000016
+0.00%
$ 159,503 $ 1
1:32 AM $ 0.0000159
+0.00%
$ 159,381 $ 1
1:27 AM $ 0.0000159
+0.00%
$ 159,472 $ 1
1:22 AM $ 0.000016
+0.00%
$ 159,582 $ 1
1:17 AM $ 0.000016
+0.00%
$ 159,619 $ 1