IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000172
+0.31%
$ 172,255 $ 12
Jun 6, 12 PM $ 0.0000171
+0.58%
$ 170,829 $ 12
Jun 6, 11 AM $ 0.000017
+0.69%
$ 169,596 $ 12
Jun 6, 10 AM $ 0.0000168
-0.30%
$ 167,706 $ 11
Jun 6, 9 AM $ 0.0000169
+1.17%
$ 168,574 $ 11
Jun 6, 8 AM $ 0.0000167
+1.90%
$ 166,665 $ 11
Jun 6, 7 AM $ 0.0000164
-0.08%
$ 163,635 $ 11
Jun 6, 6 AM $ 0.0000164
+1.98%
$ 164,097 $ 11
Jun 6, 5 AM $ 0.000016
+2.70%
$ 160,425 $ 11
Jun 6, 4 AM $ 0.0000156
-2.95%
$ 155,855 $ 11
Jun 6, 3 AM $ 0.0000161
-1.24%
$ 160,570 $ 11
Jun 6, 2 AM $ 0.0000163
-0.93%
$ 162,721 $ 11
Jun 6, 1 AM $ 0.0000164
-8.19%
$ 164,497 $ 11
Jun 6, 12 AM $ 0.0000179
+3.18%
$ 178,906 $ 11
Jun 5, 11 PM $ 0.0000174
-1.12%
$ 173,939 $ 5
Jun 5, 10 PM $ 0.0000175
-5.03%
$ 175,472 $ 5
Jun 5, 9 PM $ 0.0000186
-0.10%
$ 185,553 $ 5
Jun 5, 6 PM $ 0.0000183
-1.55%
$ 182,643 $ 2
Jun 5, 5 PM $ 0.0000186
-2.15%
$ 185,782 $ 2
Jun 5, 4 PM $ 0.0000189
+0.74%
$ 189,085 $ 2
Jun 5, 3 PM $ 0.0000188
-4.55%
$ 188,440 $ 2
Jun 5, 2 PM $ 0.0000197
-9.93%
$ 197,362 $ 2
Jun 5, 1 PM $ 0.0000221
+0.09%
$ 221,124 $ 2
Jun 5, 12 PM $ 0.0000221
-0.58%
$ 220,888 $ 2
Jun 5, 11 AM $ 0.0000223
-1.18%
$ 223,350 $ 2
Jun 5, 10 AM $ 0.0000226
-1.39%
$ 226,470 $ 2
Jun 5, 9 AM $ 0.0000229
+1.32%
$ 229,207 $ 2
Jun 5, 8 AM $ 0.0000226
-2.38%
$ 225,684 $ 2
Jun 5, 7 AM $ 0.0000231
+1.56%
$ 230,546 $ 2
Jun 5, 6 AM $ 0.0000228
-2.88%
$ 227,682 $ 2
Jun 5, 5 AM $ 0.0000236
-0.46%
$ 236,027 $ 2
Jun 5, 4 AM $ 0.0000237
+0.79%
$ 237,067 $ 2
Jun 5, 3 AM $ 0.0000236
-2.58%
$ 235,759 $ 2
Jun 5, 2 AM $ 0.0000244
-3.08%
$ 244,093 $ 2
Jun 5, 1 AM $ 0.0000252
+0.06%
$ 251,841 $ 2
Jun 5, 12 AM $ 0.0000252
+0.30%
$ 252,041 $ 2
Jun 4, 11 PM $ 0.0000252
+1.26%
$ 251,663 $ 2
Jun 4, 10 PM $ 0.0000247
-0.57%
$ 247,446 $ 2
Jun 4, 9 PM $ 0.0000249
-1.90%
$ 249,378 $ 2
Jun 4, 8 PM $ 0.0000254
-1.10%
$ 254,183 $ 2
Jun 4, 7 PM $ 0.0000257
-0.07%
$ 257,054 $ 2
Jun 4, 6 PM $ 0.0000257
+0.00%
$ 257,139 $ 3
Jun 1, 7 PM $ 0.0000287
+0.81%
$ 286,771 $ 1
Jun 1, 6 PM $ 0.0000285
+2.98%
$ 284,588 $ 1
Jun 1, 5 PM $ 0.0000275
-0.05%
$ 274,931 $ 1
Jun 1, 4 PM $ 0.0000274
+2.94%
$ 273,682 $ 1
Jun 1, 3 PM $ 0.0000266
+2.73%
$ 266,072 $ 1
Jun 1, 2 PM $ 0.0000258
-0.01%
$ 258,477 $ 1
Jun 1, 1 PM $ 0.0000258
-0.85%
$ 258,462 $ 1
Jun 1, 12 PM $ 0.0000261
-1.28%
$ 260,835 $ 1