Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0000248
+8.30%
$248,314 $5
Jan 4, 2026 $0.0000229
-4.99%
$229,074 $5
Jan 2, 2026 $0.0000231
-0.48%
$-- $4
Jan 1, 2026 $0.0000232
+5.34%
$232,120 $4
Dec 31, 2025 $0.0000207
-5.60%
$-- $1
Dec 30, 2025 $0.000022
-4.49%
$219,073 $1
Dec 29, 2025 $0.0000233
-3.21%
$230,218 $2
Dec 23, 2025 $0.0000234
-2.08%
$-- $0
Dec 22, 2025 $0.000024
-1.50%
$238,958 $0
Dec 21, 2025 $0.000023
-9.84%
$-- $7
Dec 20, 2025 $0.0000255
+15.28%
$255,156 $31
Dec 18, 2025 $0.0000156
+0.42%
$-- $5
Dec 17, 2025 $0.0000156
-0.36%
$155,369 $5
Dec 15, 2025 $0.0000182
+2.18%
$-- $1
Dec 14, 2025 $0.000018
-4.50%
$177,443 $1
Dec 13, 2025 $0.0000187
-6.58%
$188,405 $3
Dec 12, 2025 $0.0000201
-4.50%
$200,633 $0
Dec 10, 2025 $0.0000213
-6.40%
$-- $2
Dec 9, 2025 $0.0000228
-2.83%
$227,588 $9
Dec 8, 2025 $0.0000234
-2.00%
$234,287 $3
Dec 4, 2025 $0.0000223
-6.98%
$223,386 $35
Dec 3, 2025 $0.000024
+14.84%
$239,573 $68
Dec 2, 2025 $0.0000209
+1.97%
$209,006 $11
Dec 1, 2025 $0.0000205
-0.10%
$204,778 $18
Nov 29, 2025 $0.000022
+1.13%
$-- $73
Nov 28, 2025 $0.0000216
-1.87%
$217,409 $142
Nov 27, 2025 $0.0000235
-2.07%
$219,055 $4
Nov 26, 2025 $0.0000233
-1.29%
$-- $0
Nov 25, 2025 $0.0000234
+3.72%
$236,122 $0
Nov 23, 2025 $0.000022
+3.49%
$-- $0
Nov 22, 2025 $0.0000211
-8.64%
$213,462 $2
Nov 19, 2025 $0.0000264
-5.09%
$263,698 $4
Nov 18, 2025 $0.0000279
-13.33%
$277,898 $7
Nov 17, 2025 $0.0000322
+12.50%
$322,067 $2
Nov 16, 2025 $0.000029
-7.48%
$286,416 $4
Nov 15, 2025 $0.0000311
-5.89%
$-- $0
Nov 14, 2025 $0.0000337
-7.33%
$331,182 $11
Nov 13, 2025 $0.0000359
-8.70%
$364,402 $11
Nov 12, 2025 $0.0000389
+8.37%
$393,215 $3
Nov 11, 2025 $0.0000417
-0.40%
$-- $7
Nov 10, 2025 $0.0000423
-17.59%
$423,029 $15
Nov 9, 2025 $0.0000511
-26.37%
$511,344 $67
Nov 8, 2025 $0.0000652
+12.11%
$651,607 $1
Nov 7, 2025 $0.0000574
-15.71%
$574,472 $92
Nov 5, 2025 $0.0000403
-4.46%
$-- $13
Nov 4, 2025 $0.0000423
+21.46%
$422,720 $13
Nov 3, 2025 $0.0000348
-3.10%
$347,715 $9
Nov 2, 2025 $0.0000359
+36.00%
$358,567 $88
Nov 1, 2025 $0.0000265
-3.58%
$264,561 $19
Oct 31, 2025 $0.0000275
+10.60%
$274,531 $3