Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.000149
-12.58%
$1.41 million $566
Sep 2 $0.000171
-100.00%
$1.7 million $65.42 million
Aug 26 $263,802.33
+128.90B%
$2.64 quadrillion $67.21 million
Aug 19 $0.000218
+9.93%
$2.05 million $65
Aug 12 $0.000202
+19.59%
$1.98 million $236
Aug 5 $0.000161
-19.86%
$1.59 million $141
Jul 29 $0.000214
-29.68%
$2.01 million $47
Jul 22 $0.00032
-8.66%
$3.04 million $72
Jul 15 $0.00032
+25.13%
$3.5 million $109
Jul 8 $0.000237
+21.20%
$2.56 million $1,053
Jul 1 $0.000221
-35.83%
$1.95 million $1,593
Jun 24 $0.000341
-0.90%
$3.44 million $3,602
Jun 17 $0.000344
-20.00%
$3.44 million $16,151
Jun 10 $0.0004
-23.29%
$4.29 million $7,974
Jun 3 $0.000524
-27.70%
$5.21 million $5,702
May 27 $0.000725
+44.44%
$7.25 million $19,141
May 20 $0.000509
-21.18%
$5.01 million $1,559
May 13 $0.000667
+11.47%
$6.46 million $3,063
May 6 $0.000609
-20.94%
$5.98 million $4,407
Apr 29 $0.000775
+2.76%
$7.7 million $1,227
Apr 22 $0.000758
+16.16%
$7.54 million $1,240
Apr 15 $0.000668
+23.96%
$6.52 million $1,399
Apr 8 $0.000521
-33.40%
$5.39 million $6,849
Apr 1 $0.000757
-25.68%
$7.81 million $7,705
Download