IC GHOST Token Historical Data

GHOST Page 3
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000016
+0.00%
$ 159,800 $ 0
8:22 AM $ 0.000016
+0.00%
$ 159,735 $ 0
8:17 AM $ 0.0000159
+0.00%
$ 159,492 $ 0
8:12 AM $ 0.000016
+0.00%
$ 159,537 $ 0
8:07 AM $ 0.000016
+0.00%
$ 159,502 $ 0
8:02 AM $ 0.0000159
+0.00%
$ 159,388 $ 0
7:57 AM $ 0.000016
+0.00%
$ 159,552 $ 0
7:52 AM $ 0.000016
+0.00%
$ 159,691 $ 0
7:47 AM $ 0.000016
+0.00%
$ 159,926 $ 0
7:42 AM $ 0.000016
+0.00%
$ 160,355 $ 0
7:37 AM $ 0.0000161
+0.00%
$ 160,635 $ 0
7:32 AM $ 0.0000161
+0.00%
$ 160,592 $ 0
7:27 AM $ 0.000016
+0.00%
$ 160,494 $ 0
7:22 AM $ 0.000016
+0.00%
$ 160,366 $ 0
7:17 AM $ 0.0000161
+0.00%
$ 160,513 $ 0
7:12 AM $ 0.0000161
+0.00%
$ 160,736 $ 0
7:07 AM $ 0.0000161
+0.00%
$ 161,399 $ 0
7:02 AM $ 0.0000162
+0.00%
$ 161,952 $ 0
6:57 AM $ 0.0000162
+0.00%
$ 161,801 $ 0
6:52 AM $ 0.0000162
+0.00%
$ 162,135 $ 0
6:47 AM $ 0.0000162
+0.00%
$ 162,225 $ 0
6:42 AM $ 0.0000163
+0.00%
$ 162,698 $ 1
6:37 AM $ 0.0000163
+0.00%
$ 162,525 $ 1
6:32 AM $ 0.0000162
+0.00%
$ 162,310 $ 1
6:27 AM $ 0.0000162
+0.00%
$ 162,020 $ 1
6:22 AM $ 0.0000162
+0.00%
$ 162,163 $ 1
6:17 AM $ 0.0000162
+0.00%
$ 162,371 $ 1
6:12 AM $ 0.0000162
+0.00%
$ 162,367 $ 1
6:07 AM $ 0.0000162
+0.00%
$ 162,494 $ 1
6:02 AM $ 0.0000163
+0.00%
$ 162,733 $ 1
5:57 AM $ 0.0000163
+0.00%
$ 163,275 $ 1
5:52 AM $ 0.0000163
+0.00%
$ 163,275 $ 1
5:47 AM $ 0.0000164
+0.00%
$ 163,666 $ 1
5:42 AM $ 0.0000164
+0.00%
$ 163,504 $ 1
5:37 AM $ 0.0000163
+0.00%
$ 163,499 $ 1
5:32 AM $ 0.0000164
+0.00%
$ 163,686 $ 1
5:27 AM $ 0.0000164
+0.00%
$ 163,686 $ 1
5:22 AM $ 0.0000163
+0.00%
$ 162,675 $ 1
5:17 AM $ 0.0000162
+0.00%
$ 162,418 $ 1
5:12 AM $ 0.0000163
+0.00%
$ 162,546 $ 1
5:07 AM $ 0.0000163
+0.00%
$ 162,606 $ 1
5:02 AM $ 0.0000163
+0.00%
$ 162,606 $ 1
4:57 AM $ 0.0000163
+0.00%
$ 162,598 $ 1
4:52 AM $ 0.0000163
+0.00%
$ 162,598 $ 1
4:47 AM $ 0.0000163
+0.00%
$ 162,598 $ 1
4:42 AM $ 0.0000163
+0.00%
$ 162,658 $ 1
4:37 AM $ 0.0000162
+0.00%
$ 162,424 $ 1
4:32 AM $ 0.0000162
+0.00%
$ 161,823 $ 1
4:27 AM $ 0.0000162
+0.00%
$ 161,823 $ 1
4:22 AM $ 0.0000162
+0.00%
$ 162,197 $ 1