Coinranking
IC GHOST Token Historical Data
GHOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2 PM | $0.0000172 | -1.24% | ||
| Sep 22, 1 PM | $0.0000174 | -0.12% | ||
| Sep 22, 12 PM | $0.0000174 | +0.51% | ||
| Sep 22, 11 AM | $0.0000173 | +0.30% | ||
| Sep 22, 10 AM | $0.0000172 | -0.57% | ||
| Sep 22, 9 AM | $0.0000173 | -0.71% | ||
| Sep 22, 8 AM | $0.0000175 | +0.61% | ||
| Sep 22, 7 AM | $0.0000174 | -0.43% | ||
| Sep 22, 6 AM | $0.0000175 | +0.30% | ||
| Sep 22, 5 AM | $0.0000174 | +1.11% | ||
| Sep 22, 4 AM | $0.0000172 | -1.32% | ||
| Sep 22, 3 AM | $0.0000175 | -0.02% | ||
| Sep 22, 2 AM | $0.0000174 | -1.04% | ||
| Sep 22, 1 AM | $0.0000177 | -0.50% | ||
| Sep 22, 12 AM | $0.0000179 | +0.43% | ||
| Sep 21, 11 PM | $0.0000178 | +0.43% | ||
| Sep 21, 10 PM | $0.0000177 | +0.94% | ||
| Sep 21, 9 PM | $0.0000175 | +0.13% | ||
| Sep 21, 8 PM | $0.0000175 | +1.01% | ||
| Sep 21, 7 PM | $0.0000173 | -0.07% | ||
| Sep 19, 7 PM | $0.0000159 | -0.05% | ||
| Sep 19, 6 PM | $0.0000159 | +1.38% | ||
| Sep 19, 5 PM | $0.0000156 | -0.32% | ||
| Sep 19, 4 PM | $0.0000157 | +1.11% | ||
| Sep 19, 3 PM | $0.0000155 | -0.51% | ||
| Sep 19, 2 PM | $0.0000156 | +0.49% | ||
| Sep 19, 1 PM | $0.0000156 | -2.98% | ||
| Sep 19, 12 PM | $0.0000161 | +0.91% | ||
| Sep 19, 11 AM | $0.0000159 | -0.10% | ||
| Sep 19, 10 AM | $0.0000161 | +1.38% | ||
| Sep 19, 9 AM | $0.0000158 | -0.14% | ||
| Sep 19, 8 AM | $0.0000159 | +0.95% | ||
| Sep 19, 7 AM | $0.0000158 | +0.41% | ||
| Sep 19, 6 AM | $0.0000157 | -0.19% | ||
| Sep 19, 5 AM | $0.0000158 | +0.80% | ||
| Sep 19, 4 AM | $0.0000156 | -0.32% | ||
| Sep 19, 3 AM | $0.0000157 | -1.25% | ||
| Sep 19, 2 AM | $0.0000159 | +0.85% | ||
| Sep 19, 1 AM | $0.0000158 | -0.06% | ||
| Sep 19, 12 AM | $0.0000159 | +1.35% | ||
| Sep 18, 11 PM | $0.0000157 | +0.62% | ||
| Sep 16, 10 AM | $0.0000148 | +0.34% | ||
| Sep 16, 9 AM | $0.0000147 | +0.64% | ||
| Sep 16, 8 AM | $0.0000146 | -0.31% | ||
| Sep 16, 7 AM | $0.0000147 | -0.98% | ||
| Sep 16, 6 AM | $0.0000149 | +0.55% | ||
| Sep 16, 5 AM | $0.0000148 | -0.28% | ||
| Sep 16, 4 AM | $0.0000148 | +1.63% | ||
| Sep 16, 3 AM | $0.0000146 | +0.53% | ||
| Sep 16, 2 AM | $0.0000145 | +0.12% | ||