IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000172
+0.54%
$ 171,625 $ 1
Jun 9, 9 AM $ 0.0000171
-0.79%
$ 170,870 $ 1
Jun 9, 8 AM $ 0.0000172
-0.37%
$ 172,138 $ 1
Jun 9, 7 AM $ 0.0000173
-0.21%
$ 172,798 $ 1
Jun 9, 6 AM $ 0.0000173
+0.08%
$ 173,392 $ 1
Jun 9, 5 AM $ 0.0000173
+0.90%
$ 173,312 $ 1
Jun 9, 4 AM $ 0.0000171
+1.49%
$ 171,458 $ 1
Jun 9, 3 AM $ 0.0000169
+0.85%
$ 169,120 $ 1
Jun 9, 2 AM $ 0.0000168
-0.77%
$ 167,590 $ 1
Jun 9, 1 AM $ 0.0000169
-0.01%
$ 168,929 $ 1
Jun 9, 12 AM $ 0.0000169
-2.14%
$ 168,871 $ 1
Jun 8, 11 PM $ 0.0000173
-0.84%
$ 172,767 $ 1
Jun 8, 10 PM $ 0.0000174
-1.20%
$ 174,258 $ 1
Jun 8, 9 PM $ 0.0000176
+0.00%
$ 176,350 $ 1
Jun 8, 12 AM $ 0.0000175
+0.33%
$ 174,956 $ 2
Jun 7, 11 PM $ 0.0000175
-0.18%
$ 174,515 $ 2
Jun 7, 10 PM $ 0.0000175
+3.60%
$ 174,992 $ 2
Jun 7, 9 PM $ 0.0000169
-0.45%
$ 168,678 $ 2
Jun 7, 8 PM $ 0.0000169
+1.02%
$ 169,403 $ 1
Jun 7, 7 PM $ 0.0000168
-2.44%
$ 167,896 $ 1
Jun 7, 6 PM $ 0.0000172
-0.39%
$ 172,028 $ 2
Jun 7, 5 PM $ 0.0000173
+0.39%
$ 172,955 $ 2
Jun 7, 4 PM $ 0.0000173
-0.19%
$ 172,638 $ 2
Jun 7, 3 PM $ 0.0000173
-0.07%
$ 173,184 $ 2
Jun 7, 2 PM $ 0.0000174
+1.57%
$ 173,734 $ 2
Jun 7, 1 PM $ 0.0000171
+0.39%
$ 171,067 $ 2
Jun 7, 12 PM $ 0.000017
-1.59%
$ 170,281 $ 1
Jun 7, 11 AM $ 0.0000173
+0.44%
$ 173,065 $ 2
Jun 7, 10 AM $ 0.0000173
-0.82%
$ 172,855 $ 2
Jun 7, 9 AM $ 0.0000175
-0.40%
$ 174,958 $ 2
Jun 7, 8 AM $ 0.0000175
-1.27%
$ 175,483 $ 2
Jun 7, 7 AM $ 0.0000177
-1.80%
$ 177,420 $ 2
Jun 7, 6 AM $ 0.0000182
+2.94%
$ 181,997 $ 2
Jun 7, 5 AM $ 0.0000177
+1.39%
$ 176,884 $ 5
Jun 7, 4 AM $ 0.0000174
+1.15%
$ 174,435 $ 5
Jun 7, 3 AM $ 0.0000172
+0.35%
$ 172,355 $ 5
Jun 7, 2 AM $ 0.0000171
-1.24%
$ 171,238 $ 5
Jun 7, 1 AM $ 0.0000173
-0.75%
$ 173,341 $ 5
Jun 7, 12 AM $ 0.0000175
+1.23%
$ 174,736 $ 4
Jun 6, 11 PM $ 0.0000172
+0.68%
$ 172,446 $ 7
Jun 6, 10 PM $ 0.0000171
-0.34%
$ 171,235 $ 7
Jun 6, 9 PM $ 0.0000172
+1.45%
$ 171,757 $ 7
Jun 6, 8 PM $ 0.0000169
+0.55%
$ 169,226 $ 12
Jun 6, 7 PM $ 0.0000168
-0.87%
$ 168,306 $ 11
Jun 6, 6 PM $ 0.000017
+0.45%
$ 170,041 $ 12
Jun 6, 5 PM $ 0.0000169
-0.64%
$ 169,303 $ 12
Jun 6, 4 PM $ 0.000017
-0.48%
$ 170,283 $ 12
Jun 6, 3 PM $ 0.0000171
-0.40%
$ 171,161 $ 12
Jun 6, 2 PM $ 0.0000172
+0.01%
$ 171,927 $ 12
Jun 6, 1 PM $ 0.0000172
+0.31%
$ 172,255 $ 12