IC GHOST Token Historical Data

GHOST Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 2, 8 PM	$0.0000169	+0.30%	$169,442	$23
Apr 2, 7 PM	$0.0000169	+0.06%	$168,973	$23
Apr 2, 6 PM	$0.0000169	-0.17%	$169,201	$23
Apr 2, 5 PM	$0.000017	+0.13%	$169,541	$22
Apr 2, 4 PM	$0.0000169	+0.06%	$169,331	$22
Apr 2, 3 PM	$0.0000169	+0.87%	$169,084	$22
Apr 2, 2 PM	$0.0000168	+1.11%	$168,000	$38
Apr 2, 1 PM	$0.0000166	-0.37%	$166,049	$37
Apr 2, 12 PM	$0.0000167	+0.05%	$166,781	$37
Apr 2, 11 AM	$0.0000167	+0.36%	$166,751	$37
Apr 2, 10 AM	$0.0000166	+0.41%	$166,194	$37
Apr 2, 9 AM	$0.0000166	-0.56%	$165,624	$37
Apr 2, 8 AM	$0.0000167	-0.58%	$166,641	$37
Apr 2, 7 AM	$0.0000168	+0.72%	$167,590	$38
Apr 2, 6 AM	$0.0000167	+0.38%	$166,585	$37
Apr 2, 5 AM	$0.0000166	-0.38%	$165,766	$37
Apr 2, 4 AM	$0.0000166	-0.22%	$166,397	$37
Apr 2, 3 AM	$0.0000167	+0.31%	$166,760	$37
Apr 2, 2 AM	$0.0000166	-0.96%	$166,143	$36
Apr 2, 1 AM	$0.0000168	-1.46%	$167,673	$37
Apr 2, 12 AM	$0.000017	+0.95%	$170,092	$37
Apr 1, 11 PM	$0.0000169	-1.23%	$168,516	$37
Apr 1, 10 PM	$0.0000171	-0.36%	$170,573	$19
Apr 1, 9 PM	$0.0000171	+0.13%	$171,233	$19
Apr 1, 8 PM	$0.0000171	-0.61%	$170,933	$19
Apr 1, 7 PM	$0.0000172	-0.45%	$171,892	$19
Apr 1, 6 PM	$0.0000173	-0.19%	$172,714	$19
Apr 1, 5 PM	$0.0000173	-0.27%	$173,144	$19
Apr 1, 4 PM	$0.0000174	+1.00%	$173,735	$19
Apr 1, 3 PM	$0.0000172	-0.59%	$171,932	$19

Download