IC GHOST Token Historical Data

GHOST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000114
+0.76%
$ 114,077 $ 2
Feb 24, 7 AM $ 0.0000113
+0.24%
$ 113,317 $ 2
Feb 24, 6 AM $ 0.0000113
+0.19%
$ 113,259 $ 2
Feb 24, 5 AM $ 0.0000113
-2.92%
$ 112,960 $ 2
Feb 24, 4 AM $ 0.0000116
-1.34%
$ 116,476 $ 0
Feb 22, 11 PM $ 0.0000125
+0.15%
$ 124,925 $ 1
Feb 22, 10 PM $ 0.0000125
-0.53%
$ 124,736 $ 1
Feb 22, 9 PM $ 0.0000125
+0.19%
$ 125,406 $ 1
Feb 22, 8 PM $ 0.0000124
+0.69%
$ 124,246 $ 1
Feb 22, 7 PM $ 0.0000123
-0.26%
$ 123,358 $ 2
Feb 22, 6 PM $ 0.0000124
+0.23%
$ 123,669 $ 2
Feb 22, 5 PM $ 0.0000123
-0.23%
$ 123,323 $ 2
Feb 22, 4 PM $ 0.0000124
-0.35%
$ 123,504 $ 2
Feb 22, 3 PM $ 0.0000124
+0.34%
$ 123,842 $ 2
Feb 22, 2 PM $ 0.0000124
-0.08%
$ 123,652 $ 2
Feb 22, 1 PM $ 0.0000124
+0.12%
$ 123,745 $ 2
Feb 22, 12 PM $ 0.0000124
-2.05%
$ 123,617 $ 2
Feb 22, 11 AM $ 0.0000126
-1.12%
$ 126,233 $ 2
Feb 22, 10 AM $ 0.0000128
+0.16%
$ 127,646 $ 2
Feb 22, 9 AM $ 0.0000127
+0.05%
$ 127,401 $ 2
Feb 22, 8 AM $ 0.0000127
-1.12%
$ 127,374 $ 2
Feb 22, 7 AM $ 0.0000129
+1.42%
$ 128,781 $ 2
Feb 22, 6 AM $ 0.0000127
+0.62%
$ 126,906 $ 2
Feb 22, 5 AM $ 0.0000126
-0.17%
$ 126,108 $ 2
Feb 22, 4 AM $ 0.0000126
+0.27%
$ 126,251 $ 2
Feb 22, 3 AM $ 0.0000126
-0.46%
$ 125,809 $ 2
Feb 22, 2 AM $ 0.0000126
-0.55%
$ 126,438 $ 2
Feb 22, 1 AM $ 0.0000127
+0.37%
$ 127,151 $ 2
Feb 22, 12 AM $ 0.0000127
-1.56%
$ 126,649 $ 2
Feb 21, 11 PM $ 0.0000129
-1.01%
$ 128,854 $ 2
Feb 21, 10 PM $ 0.000013
+0.11%
$ 130,171 $ 1
Feb 21, 9 PM $ 0.000013
+0.60%
$ 129,909 $ 1
Feb 21, 8 PM $ 0.0000131
-0.63%
$ 130,902 $ 1
Feb 16, 8 PM $ 0.0000146
-0.07%
$ 146,435 $ 0
Feb 16, 7 PM $ 0.0000146
+0.51%
$ 146,421 $ 0
Feb 16, 6 PM $ 0.0000146
+0.35%
$ 145,999 $ 0
Feb 16, 5 PM $ 0.0000146
+0.95%
$ 145,620 $ 0
Feb 16, 4 PM $ 0.0000144
-0.32%
$ 144,150 $ 0
Feb 16, 3 PM $ 0.0000145
-1.97%
$ 145,013 $ 0
Feb 16, 2 PM $ 0.0000147
-0.20%
$ 147,486 $ 0
Feb 16, 1 PM $ 0.0000148
-0.11%
$ 148,042 $ 0
Feb 16, 12 PM $ 0.0000148
+1.35%
$ 148,180 $ 0
Feb 16, 11 AM $ 0.0000146
-0.87%
$ 146,079 $ 0
Feb 16, 10 AM $ 0.0000147
-0.22%
$ 147,435 $ 0
Feb 16, 9 AM $ 0.0000148
+0.32%
$ 147,742 $ 0
Feb 16, 8 AM $ 0.0000147
-0.08%
$ 147,122 $ 0
Feb 16, 7 AM $ 0.0000147
-0.41%
$ 147,214 $ 0
Feb 16, 6 AM $ 0.0000148
+0.65%
$ 147,809 $ 0
Feb 16, 5 AM $ 0.0000147
-0.91%
$ 146,866 $ 0
Feb 16, 4 AM $ 0.0000148
+0.33%
$ 148,060 $ 0