IC GHOST Token Historical Data

GHOST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000144
-0.20%
$ 144,177 $ 3
Feb 26, 9 AM $ 0.0000145
+1.07%
$ 144,594 $ 3
Feb 26, 8 AM $ 0.0000143
-0.23%
$ 142,877 $ 2
Feb 26, 7 AM $ 0.0000144
+0.19%
$ 143,655 $ 2
Feb 26, 6 AM $ 0.0000143
-1.06%
$ 143,386 $ 2
Feb 26, 5 AM $ 0.0000145
-1.17%
$ 145,048 $ 3
Feb 26, 4 AM $ 0.0000147
+1.16%
$ 146,609 $ 3
Feb 26, 3 AM $ 0.0000145
-0.59%
$ 145,005 $ 3
Feb 26, 2 AM $ 0.0000145
-0.55%
$ 145,473 $ 3
Feb 26, 1 AM $ 0.0000147
+0.77%
$ 146,705 $ 3
Feb 26, 12 AM $ 0.0000145
-0.96%
$ 145,224 $ 3
Feb 25, 11 PM $ 0.0000147
-2.16%
$ 146,937 $ 3
Feb 25, 10 PM $ 0.000015
-1.70%
$ 150,384 $ 3
Feb 25, 9 PM $ 0.0000153
+0.10%
$ 152,772 $ 1
Feb 25, 8 PM $ 0.0000152
+2.21%
$ 152,022 $ 1
Feb 25, 7 PM $ 0.0000149
+0.70%
$ 148,595 $ 1
Feb 25, 6 PM $ 0.0000147
+2.18%
$ 147,234 $ 1
Feb 25, 5 PM $ 0.0000144
+0.14%
$ 144,007 $ 1
Feb 25, 4 PM $ 0.0000143
+1.95%
$ 142,763 $ 1
Feb 25, 3 PM $ 0.0000136
+4.80%
$ 135,896 $ 1
Feb 25, 2 PM $ 0.000013
+0.79%
$ 129,522 $ 0
Feb 25, 1 PM $ 0.0000129
+0.81%
$ 128,593 $ 0
Feb 25, 12 PM $ 0.0000127
+4.07%
$ 127,116 $ 0
Feb 25, 11 AM $ 0.0000122
+0.01%
$ 122,420 $ 0
Feb 25, 10 AM $ 0.0000122
+0.08%
$ 122,460 $ 2
Feb 25, 9 AM $ 0.0000123
-0.10%
$ 122,509 $ 2
Feb 25, 8 AM $ 0.0000123
+0.41%
$ 122,514 $ 2
Feb 25, 7 AM $ 0.0000122
+0.67%
$ 121,884 $ 2
Feb 25, 6 AM $ 0.0000124
-0.02%
$ 123,770 $ 2
Feb 25, 5 AM $ 0.0000124
+1.76%
$ 123,780 $ 2
Feb 25, 4 AM $ 0.0000121
-0.09%
$ 121,458 $ 3
Feb 25, 3 AM $ 0.0000122
-1.94%
$ 121,513 $ 3
Feb 25, 2 AM $ 0.0000124
+0.88%
$ 124,101 $ 3
Feb 25, 1 AM $ 0.0000123
+3.69%
$ 122,927 $ 3
Feb 25, 12 AM $ 0.0000118
+0.05%
$ 118,382 $ 3
Feb 24, 11 PM $ 0.0000118
+0.14%
$ 118,368 $ 3
Feb 24, 10 PM $ 0.0000118
+0.16%
$ 118,358 $ 3
Feb 24, 9 PM $ 0.0000118
-0.27%
$ 118,309 $ 3
Feb 24, 8 PM $ 0.0000119
+0.19%
$ 118,715 $ 3
Feb 24, 7 PM $ 0.0000118
-0.06%
$ 118,459 $ 3
Feb 24, 6 PM $ 0.0000119
-0.03%
$ 118,519 $ 3
Feb 24, 5 PM $ 0.0000119
+0.52%
$ 118,724 $ 3
Feb 24, 4 PM $ 0.0000118
+0.83%
$ 118,385 $ 3
Feb 24, 3 PM $ 0.0000117
+0.74%
$ 117,315 $ 3
Feb 24, 2 PM $ 0.0000116
+0.64%
$ 115,827 $ 3
Feb 24, 1 PM $ 0.0000115
-0.14%
$ 115,036 $ 3
Feb 24, 12 PM $ 0.0000115
+0.39%
$ 115,154 $ 3
Feb 24, 11 AM $ 0.0000115
+0.46%
$ 114,706 $ 2
Feb 24, 10 AM $ 0.0000115
+0.47%
$ 114,541 $ 2
Feb 24, 9 AM $ 0.0000114
-0.19%
$ 113,920 $ 2