IC GHOST Token Historical Data

GHOST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000241
-0.77%
$ 241,484 $ 5
Mar 6, 8 AM $ 0.0000243
-0.16%
$ 243,447 $ 5
Mar 6, 7 AM $ 0.0000244
+0.22%
$ 243,771 $ 5
Mar 6, 6 AM $ 0.0000243
+1.60%
$ 242,930 $ 5
Mar 6, 5 AM $ 0.0000239
+0.16%
$ 238,688 $ 10
Mar 6, 4 AM $ 0.0000238
-1.13%
$ 238,319 $ 18
Mar 6, 3 AM $ 0.0000241
+0.44%
$ 240,956 $ 18
Mar 6, 2 AM $ 0.000024
+0.19%
$ 240,022 $ 18
Mar 6, 1 AM $ 0.0000239
+0.73%
$ 239,488 $ 18
Mar 6, 12 AM $ 0.0000237
+0.55%
$ 237,489 $ 24
Mar 5, 11 PM $ 0.0000236
+0.00%
$ 236,431 $ 25
Mar 5, 10 PM $ 0.0000236
+1.54%
$ 236,303 $ 24
Mar 5, 9 PM $ 0.0000233
-0.61%
$ 232,755 $ 27
Mar 5, 8 PM $ 0.0000234
-0.53%
$ 234,333 $ 28
Mar 5, 7 PM $ 0.0000236
+1.10%
$ 235,817 $ 37
Mar 5, 6 PM $ 0.0000233
+0.85%
$ 233,166 $ 36
Mar 5, 5 PM $ 0.0000231
-0.79%
$ 231,042 $ 36
Mar 5, 4 PM $ 0.0000233
-1.28%
$ 233,144 $ 36
Mar 5, 3 PM $ 0.0000237
-1.35%
$ 236,792 $ 37
Mar 5, 2 PM $ 0.000024
+0.52%
$ 239,707 $ 37
Mar 5, 1 PM $ 0.0000238
-0.54%
$ 238,324 $ 37
Mar 5, 12 PM $ 0.0000239
+1.00%
$ 239,403 $ 37
Mar 5, 11 AM $ 0.0000237
+4.32%
$ 236,741 $ 37
Mar 5, 10 AM $ 0.0000227
+0.08%
$ 227,145 $ 35
Mar 5, 9 AM $ 0.0000227
+1.46%
$ 227,072 $ 35
Mar 5, 8 AM $ 0.0000224
+0.03%
$ 223,707 $ 35
Mar 5, 7 AM $ 0.0000223
-0.14%
$ 223,440 $ 35
Mar 5, 6 AM $ 0.0000223
+3.64%
$ 223,446 $ 35
Mar 5, 5 AM $ 0.0000215
+0.56%
$ 215,450 $ 17
Mar 5, 4 AM $ 0.0000214
-0.03%
$ 213,857 $ 22
Mar 5, 3 AM $ 0.0000213
-0.11%
$ 213,463 $ 21
Mar 5, 2 AM $ 0.0000214
+0.58%
$ 213,599 $ 21
Mar 5, 1 AM $ 0.0000213
+4.37%
$ 212,536 $ 21
Mar 5, 12 AM $ 0.0000209
+9.30%
$ 209,177 $ 15
Mar 4, 11 PM $ 0.0000191
-0.50%
$ 191,479 $ 14
Mar 4, 10 PM $ 0.0000193
+0.83%
$ 192,635 $ 14
Mar 4, 9 PM $ 0.0000185
+3.13%
$ 184,511 $ 5
Mar 4, 8 PM $ 0.0000179
-0.11%
$ 179,400 $ 7
Feb 26, 10 PM $ 0.0000143
+0.03%
$ 142,793 $ 2
Feb 26, 9 PM $ 0.0000143
+0.34%
$ 142,843 $ 2
Feb 26, 8 PM $ 0.0000142
-0.68%
$ 142,435 $ 2
Feb 26, 7 PM $ 0.0000143
+1.54%
$ 143,160 $ 2
Feb 26, 6 PM $ 0.0000141
+0.67%
$ 140,728 $ 2
Feb 26, 5 PM $ 0.000014
-0.76%
$ 139,698 $ 2
Feb 26, 4 PM $ 0.0000142
-2.29%
$ 141,543 $ 2
Feb 26, 3 PM $ 0.0000145
+0.00%
$ 144,778 $ 3
Feb 26, 2 PM $ 0.0000145
-0.31%
$ 144,703 $ 3
Feb 26, 1 PM $ 0.0000145
+0.71%
$ 144,971 $ 3
Feb 26, 12 PM $ 0.0000144
+1.16%
$ 144,011 $ 3
Feb 26, 11 AM $ 0.0000142
-1.06%
$ 142,391 $ 2