Coinranking
IC GHOST Token Historical Data
GHOST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 AM | $ 0.0000265 | +0.98% | ||
| Mar 9, 3 AM | $ 0.0000263 | +0.27% | ||
| Mar 9, 2 AM | $ 0.0000262 | -0.01% | ||
| Mar 9, 1 AM | $ 0.0000262 | -0.05% | ||
| Mar 9, 12 AM | $ 0.0000262 | +0.79% | ||
| Mar 8, 11 PM | $ 0.000026 | -3.68% | ||
| Mar 8, 10 PM | $ 0.000027 | -0.67% | ||
| Mar 8, 9 PM | $ 0.0000272 | -0.62% | ||
| Mar 8, 8 PM | $ 0.0000273 | +1.75% | ||
| Mar 8, 7 PM | $ 0.0000269 | +0.37% | ||
| Mar 8, 6 PM | $ 0.0000268 | -0.71% | ||
| Mar 8, 5 PM | $ 0.000027 | -0.74% | ||
| Mar 8, 4 PM | $ 0.0000272 | -0.28% | ||
| Mar 8, 3 PM | $ 0.0000273 | -0.57% | ||
| Mar 8, 2 PM | $ 0.0000275 | -0.90% | ||
| Mar 8, 1 PM | $ 0.0000277 | -1.21% | ||
| Mar 8, 12 PM | $ 0.000028 | +1.22% | ||
| Mar 8, 11 AM | $ 0.0000277 | +0.30% | ||
| Mar 8, 10 AM | $ 0.0000276 | -0.12% | ||
| Mar 8, 9 AM | $ 0.0000277 | +1.23% | ||
| Mar 8, 8 AM | $ 0.0000273 | +0.71% | ||
| Mar 8, 7 AM | $ 0.0000271 | -0.93% | ||
| Mar 8, 6 AM | $ 0.0000273 | -0.63% | ||
| Mar 8, 5 AM | $ 0.0000275 | -1.16% | ||
| Mar 8, 4 AM | $ 0.0000278 | -0.33% | ||
| Mar 8, 3 AM | $ 0.0000279 | -0.04% | ||
| Mar 8, 2 AM | $ 0.000028 | -0.22% | ||
| Mar 8, 1 AM | $ 0.0000281 | -0.22% | ||
| Mar 8, 12 AM | $ 0.0000281 | -1.34% | ||
| Mar 7, 11 PM | $ 0.0000285 | -1.02% | ||
| Mar 7, 10 PM | $ 0.0000288 | -0.58% | ||
| Mar 7, 9 PM | $ 0.000029 | +0.18% | ||
| Mar 7, 8 PM | $ 0.000029 | +0.10% | ||
| Mar 7, 7 PM | $ 0.000029 | +5.11% | ||
| Mar 7, 6 PM | $ 0.0000276 | +7.25% | ||
| Mar 7, 5 PM | $ 0.0000257 | +0.00% | ||
| Mar 6, 11 PM | $ 0.0000229 | -0.28% | ||
| Mar 6, 10 PM | $ 0.000023 | -1.68% | ||
| Mar 6, 9 PM | $ 0.0000234 | -0.46% | ||
| Mar 6, 8 PM | $ 0.0000234 | +0.37% | ||
| Mar 6, 7 PM | $ 0.0000233 | +0.07% | ||
| Mar 6, 6 PM | $ 0.0000233 | +1.24% | ||
| Mar 6, 5 PM | $ 0.000023 | -1.13% | ||
| Mar 6, 4 PM | $ 0.0000233 | -0.37% | ||
| Mar 6, 3 PM | $ 0.0000234 | +0.27% | ||
| Mar 6, 2 PM | $ 0.0000234 | -2.15% | ||
| Mar 6, 1 PM | $ 0.000024 | -0.86% | ||
| Mar 6, 12 PM | $ 0.0000242 | -0.37% | ||
| Mar 6, 11 AM | $ 0.0000243 | -1.76% | ||
| Mar 6, 10 AM | $ 0.0000248 | +2.34% | ||