IC GHOST Token Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000264
-1.01%
$ 263,515 $ 6
Mar 12, 5 PM $ 0.0000259
-1.12%
$ 259,111 $ 12
Mar 12, 4 PM $ 0.0000262
-0.13%
$ 262,434 $ 6
Mar 12, 3 PM $ 0.0000283
+1.70%
$ 283,178 $ 6
Mar 12, 2 PM $ 0.0000259
-7.72%
$ 258,588 $ 11
Mar 12, 1 PM $ 0.000028
+7.66%
$ 279,677 $ 11
Mar 12, 12 PM $ 0.000026
+1.19%
$ 260,193 $ 6
Mar 12, 11 AM $ 0.0000257
+0.66%
$ 257,058 $ 12
Mar 12, 10 AM $ 0.0000255
+0.31%
$ 255,434 $ 12
Mar 12, 9 AM $ 0.0000254
-0.35%
$ 254,477 $ 12
Mar 12, 8 AM $ 0.0000255
-9.09%
$ 254,687 $ 12
Mar 12, 7 AM $ 0.0000257
+1.99%
$ 256,630 $ 29
Mar 12, 6 AM $ 0.0000252
+0.21%
$ 251,596 $ 12
Mar 12, 5 AM $ 0.0000252
-0.71%
$ 251,639 $ 12
Mar 12, 4 AM $ 0.0000253
-9.46%
$ 253,033 $ 12
Mar 12, 3 AM $ 0.0000255
-8.72%
$ 255,202 $ 29
Mar 12, 2 AM $ 0.000028
-1.50%
$ 279,623 $ 29
Mar 12, 1 AM $ 0.0000284
-2.74%
$ 283,918 $ 25
Mar 12, 12 AM $ 0.0000291
-2.64%
$ 291,255 $ 26
Mar 11, 11 PM $ 0.0000299
+0.04%
$ 298,640 $ 26
Mar 11, 10 PM $ 0.0000299
+0.61%
$ 298,531 $ 26
Mar 11, 9 PM $ 0.0000297
+0.31%
$ 296,578 $ 26
Mar 11, 8 PM $ 0.0000297
-0.20%
$ 296,689 $ 26
Mar 11, 7 PM $ 0.0000298
+1.75%
$ 297,846 $ 26
Mar 11, 6 PM $ 0.0000292
+10.39%
$ 292,174 $ 26
Mar 11, 5 PM $ 0.0000265
-1.20%
$ 264,514 $ 19
Mar 11, 4 PM $ 0.0000268
-2.34%
$ 267,810 $ 19
Mar 11, 3 PM $ 0.0000273
-1.04%
$ 273,416 $ 19
Mar 11, 2 PM $ 0.0000277
-0.39%
$ 277,136 $ 20
Mar 11, 1 PM $ 0.0000278
+0.38%
$ 278,322 $ 20
Mar 11, 12 PM $ 0.0000277
+32.73%
$ 277,169 $ 20
Mar 9, 11 PM $ 0.0000265
+0.31%
$ 264,957 $ 1
Mar 9, 10 PM $ 0.0000265
-0.93%
$ 264,544 $ 1
Mar 9, 9 PM $ 0.0000267
+0.20%
$ 266,761 $ 1
Mar 9, 8 PM $ 0.0000266
-0.12%
$ 266,127 $ 1
Mar 9, 7 PM $ 0.0000266
+0.42%
$ 266,437 $ 1
Mar 9, 6 PM $ 0.0000265
-0.21%
$ 265,330 $ 3
Mar 9, 5 PM $ 0.0000266
+0.30%
$ 265,889 $ 3
Mar 9, 4 PM $ 0.0000265
-0.26%
$ 265,201 $ 3
Mar 9, 3 PM $ 0.0000266
-0.37%
$ 265,898 $ 3
Mar 9, 2 PM $ 0.0000267
-0.08%
$ 267,156 $ 3
Mar 9, 1 PM $ 0.0000267
-0.03%
$ 267,305 $ 3
Mar 9, 12 PM $ 0.0000268
+0.81%
$ 267,852 $ 3
Mar 9, 11 AM $ 0.0000266
+0.37%
$ 265,504 $ 3
Mar 9, 10 AM $ 0.0000265
+0.10%
$ 264,535 $ 3
Mar 9, 9 AM $ 0.0000265
-0.15%
$ 264,967 $ 3
Mar 9, 8 AM $ 0.0000266
-0.41%
$ 265,663 $ 3
Mar 9, 7 AM $ 0.0000266
+0.09%
$ 266,420 $ 3
Mar 9, 6 AM $ 0.0000266
-0.47%
$ 266,468 $ 3
Mar 9, 5 AM $ 0.0000267
+0.81%
$ 267,256 $ 3