Coinranking
IC GHOST Token Historical Data
GHOST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 PM | $ 0.0000295 | -0.12% | ||
| Mar 14, 7 PM | $ 0.0000296 | -0.12% | ||
| Mar 14, 6 PM | $ 0.0000296 | -0.21% | ||
| Mar 14, 5 PM | $ 0.0000297 | +13.59% | ||
| Mar 14, 4 PM | $ 0.0000261 | +0.38% | ||
| Mar 14, 3 PM | $ 0.0000252 | +2.11% | ||
| Mar 14, 2 PM | $ 0.0000247 | +0.09% | ||
| Mar 14, 1 PM | $ 0.0000246 | +1.14% | ||
| Mar 14, 12 PM | $ 0.0000243 | -0.91% | ||
| Mar 14, 11 AM | $ 0.0000245 | +1.06% | ||
| Mar 14, 10 AM | $ 0.0000242 | -1.07% | ||
| Mar 14, 9 AM | $ 0.0000246 | -0.09% | ||
| Mar 14, 8 AM | $ 0.0000246 | +0.27% | ||
| Mar 14, 7 AM | $ 0.0000245 | -0.30% | ||
| Mar 14, 6 AM | $ 0.0000246 | -0.93% | ||
| Mar 14, 5 AM | $ 0.0000248 | -0.82% | ||
| Mar 14, 4 AM | $ 0.000025 | +1.23% | ||
| Mar 14, 3 AM | $ 0.0000247 | +0.83% | ||
| Mar 14, 2 AM | $ 0.0000245 | +0.45% | ||
| Mar 14, 1 AM | $ 0.0000244 | +0.72% | ||
| Mar 14, 12 AM | $ 0.0000242 | -3.42% | ||
| Mar 13, 11 PM | $ 0.0000251 | +0.68% | ||
| Mar 13, 10 PM | $ 0.000023 | -7.68% | ||
| Mar 13, 9 PM | $ 0.0000232 | -9.40% | ||
| Mar 13, 8 PM | $ 0.0000256 | +1.41% | ||
| Mar 13, 7 PM | $ 0.0000256 | +9.45% | ||
| Mar 13, 6 PM | $ 0.0000259 | +2.76% | ||
| Mar 13, 5 PM | $ 0.0000259 | +9.27% | ||
| Mar 13, 4 PM | $ 0.0000262 | -0.05% | ||
| Mar 13, 3 PM | $ 0.0000262 | +11.59% | ||
| Mar 13, 2 PM | $ 0.0000235 | -9.20% | ||
| Mar 13, 1 PM | $ 0.0000258 | -0.63% | ||
| Mar 13, 12 PM | $ 0.0000258 | -0.74% | ||
| Mar 13, 11 AM | $ 0.0000243 | -7.66% | ||
| Mar 13, 10 AM | $ 0.0000262 | +0.41% | ||
| Mar 13, 9 AM | $ 0.0000247 | -5.47% | ||
| Mar 13, 8 AM | $ 0.0000262 | -0.25% | ||
| Mar 13, 7 AM | $ 0.0000263 | +0.04% | ||
| Mar 13, 6 AM | $ 0.0000263 | +0.18% | ||
| Mar 13, 5 AM | $ 0.0000262 | -0.12% | ||
| Mar 13, 4 AM | $ 0.000026 | -2.52% | ||
| Mar 13, 3 AM | $ 0.0000266 | -0.16% | ||
| Mar 13, 2 AM | $ 0.0000266 | +0.31% | ||
| Mar 13, 1 AM | $ 0.0000265 | -0.35% | ||
| Mar 13, 12 AM | $ 0.0000267 | -1.05% | ||
| Mar 12, 11 PM | $ 0.0000269 | +1.52% | ||
| Mar 12, 10 PM | $ 0.0000265 | -0.12% | ||
| Mar 12, 9 PM | $ 0.0000265 | +0.56% | ||
| Mar 12, 8 PM | $ 0.0000263 | +0.22% | ||
| Mar 12, 7 PM | $ 0.0000263 | +0.52% | ||