Coinranking
IC GHOST Token Historical Data
GHOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.0000398 | +10.64% | ||
| Sep 15 | $0.0000422 | -5.53% | ||
| Sep 8 | $0.0000501 | -20.35% | ||
| Sep 1 | $0.0000554 | -54.41% | ||
| Aug 25 | $0.000136 | -8.77% | ||
| Aug 18 | $0.000148 | -0.73% | ||
| Jul 28 | $0.000162 | +0.00% | ||
| Jul 21 | $0.000147 | -7.18% | ||
| Jul 14 | $0.000158 | +0.00% | ||
| Jun 23 | $0.000146 | +7.32% | ||
| Jun 16 | $0.000138 | -8.74% | ||
| Jun 9 | $0.00014 | -28.56% | ||
| Jun 2 | $0.000167 | -9.13% | ||
| May 26 | $0.000184 | -24.27% | ||
| May 19 | $0.000208 | +2.58% | ||
| May 12 | $0.000178 | -26.13% | ||
| May 5 | $0.000249 | +63.31% | ||
| Apr 28 | $0.000129 | +4.43% | ||
| Apr 21 | $0.000124 | +55.86% | ||
| Apr 14 | $0.0000793 | -34.10% | ||
| Apr 7 | $0.000115 | +145.26% | ||
| Mar 31 | $0.0000531 | -11.22% | ||
| Mar 24 | $0.0000531 | -21.79% | ||
| Mar 17 | $0.0000631 | +0.56% | ||
| Mar 10 | $0.0000652 | +6.06% | ||
| Mar 3 | $0.0000672 | -25.30% | ||
| Feb 24 | $0.0000899 | -6.34% | ||
| Feb 17 | $0.0000977 | -10.21% | ||
| Feb 10 | $0.000111 | -16.75% | ||
| Feb 3 | $0.000119 | +33.88% | ||
| Jan 27 | $0.0000889 | -44.48% | ||
| Jan 20 | $0.000167 | -1.78% | ||
| Jan 13 | $0.000221 | +52.39% | ||
| Jan 6 | $0.000155 | -32.23% | ||
| Dec 30 | $0.000237 | +5.82% | ||
| Dec 23 | $0.000236 | +17.74% | ||
| Dec 16 | $0.000181 | -15.31% | ||
| Dec 9 | $0.000164 | -27.86% | ||
| Dec 2 | $0.000217 | -22.71% | ||
| Nov 25 | $0.000281 | -7.18% | ||
| Nov 18 | $0.000352 | +114.01% | ||
| Nov 11 | $0.000165 | +14.48% | ||
| Nov 4 | $0.000137 | +94.16% | ||
| Oct 28 | $0.000126 | -5.58% | ||
| Oct 21 | $0.000131 | -12.12% | ||
| Oct 14 | $0.000165 | +35.70% | ||
| Oct 7 | $0.000135 | +0.33% | ||
| Sep 30 | $0.00013 | -14.59% | ||
| Sep 23 | $0.000154 | -0.64% | ||
| Sep 16 | $0.000158 | +12.00% | ||