Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0000159
+2.07%
$158,719 $2
Jun 12, 2026 $0.0000149
-0.11%
$149,391 $1
Jun 11, 2026 $0.0000149
+1.03%
$149,475 $1
Jun 10, 2026 $0.0000148
-5.68%
$147,736 $1
Jun 9, 2026 $0.0000169
-2.31%
$168,579 $1
Jun 8, 2026 $0.0000173
-0.92%
$172,767 $1
Jun 7, 2026 $0.0000175
+1.10%
$174,515 $2
Jun 6, 2026 $0.0000172
-0.55%
$172,446 $7
Jun 5, 2026 $0.0000174
-30.78%
$173,939 $5
Jun 4, 2026 $0.0000252
-2.13%
$251,663 $2
Jun 1, 2026 $0.0000287
+12.45%
$286,771 $1
May 31, 2026 $0.0000255
+1.72%
$254,614 $1
May 21, 2026 $0.0000237
+0.33%
$237,117 $2
May 20, 2026 $0.0000236
+5.46%
$236,373 $9
May 18, 2026 $0.0000197
-0.95%
$197,409 $0
May 17, 2026 $0.0000199
-2.36%
$199,217 $0
May 15, 2026 $0.0000201
-6.74%
$-- $4
May 14, 2026 $0.0000216
-2.54%
$216,448 $6
May 13, 2026 $0.0000217
-1.33%
$-- $0
May 12, 2026 $0.000022
-2.36%
$220,177 $1
May 11, 2026 $0.0000244
+1.34%
$-- $3
May 10, 2026 $0.0000241
+2.17%
$241,266 $3
May 9, 2026 $0.0000236
+0.22%
$235,962 $2
May 8, 2026 $0.0000235
+1.76%
$234,777 $3
May 2, 2026 $0.0000151
+2.34%
$151,446 $0
May 1, 2026 $0.0000148
-6.05%
$148,060 $3
Apr 30, 2026 $0.0000157
-10.23%
$157,499 $4
Apr 29, 2026 $0.0000175
+0.17%
$175,366 $5
Apr 22, 2026 $0.0000211
+2.17%
$210,527 $5
Apr 21, 2026 $0.0000206
-5.13%
$205,959 $7
Apr 20, 2026 $0.0000201
-1.32%
$-- $3
Apr 19, 2026 $0.0000198
-5.84%
$197,960 $1
Apr 18, 2026 $0.000021
+10.68%
$210,355 $6
Apr 12, 2026 $0.0000181
-4.40%
$-- $2
Apr 11, 2026 $0.000019
-0.34%
$189,521 $4
Apr 10, 2026 $0.00002
+0.12%
$200,389 $3
Apr 9, 2026 $0.00002
-1.23%
$200,143 $3
Apr 8, 2026 $0.0000228
+4.77%
$-- $1
Apr 7, 2026 $0.000021
+2.57%
$210,152 $5
Apr 6, 2026 $0.000021
+27.90%
$210,459 $0
Apr 5, 2026 $0.0000165
-0.27%
$164,890 $1
Apr 4, 2026 $0.0000166
-2.18%
$-- $1
Apr 3, 2026 $0.000017
-0.61%
$169,970 $2
Apr 2, 2026 $0.0000169
+0.37%
$169,127 $5
Apr 1, 2026 $0.0000169
-2.57%
$168,516 $37
Mar 29, 2026 $0.0000197
+0.13%
$-- $0
Mar 28, 2026 $0.0000197
-1.24%
$196,694 $0
Mar 27, 2026 $0.00002
-6.36%
$199,912 $2
Mar 26, 2026 $0.0000207
-11.76%
$206,546 $3
Mar 25, 2026 $0.0000234
-49.48%
$233,742 $63