Coinranking
IC GHOST Token Historical Data
GHOST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 11 AM | $0.0000264 | +1.50% | ||
| Jun 1, 10 AM | $0.000026 | +0.68% | ||
| Jun 1, 9 AM | $0.0000258 | +0.64% | ||
| Jun 1, 8 AM | $0.0000256 | +0.56% | ||
| Jun 1, 7 AM | $0.0000255 | -0.90% | ||
| Jun 1, 6 AM | $0.0000258 | -1.95% | ||
| Jun 1, 5 AM | $0.0000263 | +0.28% | ||
| Jun 1, 4 AM | $0.0000263 | -1.30% | ||
| Jun 1, 3 AM | $0.0000267 | +1.06% | ||
| Jun 1, 2 AM | $0.0000264 | +3.04% | ||
| Jun 1, 1 AM | $0.0000257 | -0.69% | ||
| Jun 1, 12 AM | $0.0000258 | +1.35% | ||
| May 31, 11 PM | $0.0000255 | -0.73% | ||
| May 31, 10 PM | $0.0000256 | +0.03% | ||
| May 31, 9 PM | $0.0000257 | +1.28% | ||
| May 31, 8 PM | $0.0000252 | +0.52% | ||
| May 31, 7 PM | $0.000025 | +0.00% | ||
| May 21, 8 PM | $0.0000237 | -0.57% | ||
| May 21, 7 PM | $0.0000238 | +0.27% | ||
| May 21, 6 PM | $0.0000238 | +0.41% | ||
| May 21, 5 PM | $0.0000236 | +1.64% | ||
| May 21, 4 PM | $0.0000232 | -1.43% | ||
| May 21, 3 PM | $0.0000235 | +0.32% | ||
| May 21, 2 PM | $0.0000235 | +0.14% | ||
| May 21, 1 PM | $0.0000234 | +0.60% | ||
| May 21, 12 PM | $0.0000233 | +0.33% | ||
| May 21, 11 AM | $0.0000232 | +0.40% | ||
| May 21, 10 AM | $0.0000231 | -1.85% | ||
| May 21, 9 AM | $0.0000236 | -0.97% | ||
| May 21, 8 AM | $0.0000238 | +0.11% | ||
| May 21, 7 AM | $0.0000238 | +0.54% | ||
| May 21, 6 AM | $0.0000237 | -0.56% | ||
| May 21, 5 AM | $0.0000238 | -0.53% | ||
| May 21, 4 AM | $0.0000239 | +0.07% | ||
| May 21, 3 AM | $0.0000239 | +0.09% | ||
| May 21, 2 AM | $0.0000239 | +0.62% | ||
| May 21, 1 AM | $0.0000238 | +0.45% | ||
| May 21, 12 AM | $0.0000236 | -0.01% | ||
| May 20, 11 PM | $0.0000236 | -0.38% | ||
| May 20, 10 PM | $0.0000237 | -0.02% | ||
| May 20, 9 PM | $0.0000237 | +0.48% | ||
| May 20, 8 PM | $0.0000236 | -1.20% | ||
| May 20, 7 PM | $0.0000239 | -1.08% | ||
| May 20, 6 PM | $0.0000242 | -0.27% | ||
| May 20, 5 PM | $0.0000242 | -0.44% | ||
| May 20, 4 PM | $0.0000228 | -6.59% | ||
| May 20, 3 PM | $0.0000231 | -4.79% | ||
| May 20, 2 PM | $0.0000242 | +7.81% | ||
| May 20, 1 PM | $0.0000224 | +0.00% | ||
| May 18, 6 PM | $0.0000197 | -1.08% | ||