Coinranking
IC GHOST Token Historical Data
GHOST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 10 PM | $ 0.0000248 | +1.01% | ||
| Mar 16, 9 PM | $ 0.0000246 | +0.81% | ||
| Mar 16, 8 PM | $ 0.0000244 | +0.26% | ||
| Mar 16, 7 PM | $ 0.0000243 | +0.33% | ||
| Mar 16, 6 PM | $ 0.0000243 | +1.34% | ||
| Mar 16, 5 PM | $ 0.0000239 | +0.31% | ||
| Mar 16, 4 PM | $ 0.0000239 | +1.29% | ||
| Mar 16, 3 PM | $ 0.0000236 | -0.20% | ||
| Mar 16, 2 PM | $ 0.0000236 | -1.03% | ||
| Mar 16, 1 PM | $ 0.0000239 | +0.49% | ||
| Mar 16, 12 PM | $ 0.0000238 | -0.31% | ||
| Mar 16, 11 AM | $ 0.0000239 | +0.39% | ||
| Mar 16, 10 AM | $ 0.0000238 | +0.05% | ||
| Mar 16, 9 AM | $ 0.0000237 | -1.01% | ||
| Mar 16, 8 AM | $ 0.000024 | -0.44% | ||
| Mar 16, 7 AM | $ 0.0000241 | -0.09% | ||
| Mar 16, 6 AM | $ 0.0000241 | +0.03% | ||
| Mar 16, 5 AM | $ 0.000024 | +0.25% | ||
| Mar 16, 4 AM | $ 0.0000239 | -0.40% | ||
| Mar 16, 3 AM | $ 0.000024 | +1.41% | ||
| Mar 16, 2 AM | $ 0.0000237 | -0.10% | ||
| Mar 16, 1 AM | $ 0.0000237 | +0.14% | ||
| Mar 16, 12 AM | $ 0.0000236 | -5.23% | ||
| Mar 15, 11 PM | $ 0.0000249 | +2.31% | ||
| Mar 15, 10 PM | $ 0.000024 | -0.35% | ||
| Mar 15, 9 PM | $ 0.0000243 | +0.22% | ||
| Mar 15, 8 PM | $ 0.0000243 | -0.52% | ||
| Mar 15, 7 PM | $ 0.0000244 | +0.51% | ||
| Mar 15, 6 PM | $ 0.0000243 | -0.16% | ||
| Mar 15, 5 PM | $ 0.0000242 | +0.65% | ||
| Mar 15, 4 PM | $ 0.0000241 | -0.06% | ||
| Mar 15, 3 PM | $ 0.000024 | -0.22% | ||
| Mar 15, 2 PM | $ 0.0000241 | +0.20% | ||
| Mar 15, 1 PM | $ 0.000024 | -0.72% | ||
| Mar 15, 12 PM | $ 0.0000242 | +0.38% | ||
| Mar 15, 11 AM | $ 0.0000241 | +0.14% | ||
| Mar 15, 10 AM | $ 0.000024 | -0.39% | ||
| Mar 15, 9 AM | $ 0.0000242 | -0.27% | ||
| Mar 15, 8 AM | $ 0.0000243 | +0.11% | ||
| Mar 15, 7 AM | $ 0.0000242 | -0.83% | ||
| Mar 15, 6 AM | $ 0.0000243 | -0.17% | ||
| Mar 15, 5 AM | $ 0.0000245 | +0.88% | ||
| Mar 15, 4 AM | $ 0.0000243 | +0.13% | ||
| Mar 15, 3 AM | $ 0.0000242 | -0.82% | ||
| Mar 15, 2 AM | $ 0.0000244 | -0.12% | ||
| Mar 15, 1 AM | $ 0.0000244 | +0.46% | ||
| Mar 15, 12 AM | $ 0.0000243 | -1.55% | ||
| Mar 14, 11 PM | $ 0.0000246 | -4.03% | ||
| Mar 14, 10 PM | $ 0.0000257 | -7.13% | ||
| Mar 14, 9 PM | $ 0.0000277 | -6.22% | ||