IC GHOST Token Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000023
+0.36%
$ 230,346 $ 3
Mar 21, 7 PM $ 0.000023
-2.41%
$ 229,618 $ 3
Mar 21, 6 PM $ 0.0000235
-2.43%
$ 234,809 $ 2
Mar 18, 9 PM $ 0.0000245
+0.33%
$ 244,610 $ 1
Mar 18, 8 PM $ 0.0000244
+0.94%
$ 243,708 $ 1
Mar 18, 7 PM $ 0.0000241
-0.56%
$ 241,245 $ 1
Mar 18, 6 PM $ 0.0000243
+0.22%
$ 243,175 $ 1
Mar 18, 5 PM $ 0.0000238
+0.42%
$ 238,433 $ 1
Mar 18, 4 PM $ 0.0000237
-0.50%
$ 237,219 $ 1
Mar 18, 3 PM $ 0.0000239
+1.24%
$ 238,719 $ 1
Mar 18, 2 PM $ 0.0000236
-0.84%
$ 235,722 $ 1
Mar 18, 1 PM $ 0.0000238
-0.69%
$ 237,970 $ 1
Mar 18, 12 PM $ 0.0000239
-1.05%
$ 239,437 $ 1
Mar 18, 11 AM $ 0.0000242
-2.00%
$ 242,334 $ 1
Mar 18, 10 AM $ 0.0000247
-0.72%
$ 246,917 $ 1
Mar 18, 9 AM $ 0.0000249
+0.49%
$ 248,883 $ 1
Mar 18, 8 AM $ 0.0000248
-0.23%
$ 247,936 $ 1
Mar 18, 7 AM $ 0.0000248
-0.10%
$ 248,077 $ 1
Mar 18, 6 AM $ 0.0000248
-0.30%
$ 248,262 $ 1
Mar 18, 5 AM $ 0.0000249
+0.55%
$ 249,410 $ 1
Mar 18, 4 AM $ 0.0000248
+0.41%
$ 247,814 $ 1
Mar 18, 3 AM $ 0.0000247
+0.12%
$ 246,733 $ 2
Mar 18, 2 AM $ 0.0000246
+0.34%
$ 246,479 $ 2
Mar 18, 1 AM $ 0.0000246
+0.38%
$ 245,856 $ 2
Mar 18, 12 AM $ 0.0000245
-0.76%
$ 244,981 $ 2
Mar 17, 11 PM $ 0.0000247
-0.32%
$ 246,825 $ 2
Mar 17, 10 PM $ 0.0000248
+0.14%
$ 247,515 $ 2
Mar 17, 9 PM $ 0.0000247
+2.02%
$ 247,271 $ 2
Mar 17, 8 PM $ 0.0000242
+0.19%
$ 242,021 $ 2
Mar 17, 7 PM $ 0.0000242
-0.53%
$ 241,635 $ 2
Mar 17, 6 PM $ 0.0000243
+0.02%
$ 242,812 $ 2
Mar 17, 5 PM $ 0.0000243
+0.78%
$ 242,849 $ 2
Mar 17, 4 PM $ 0.0000241
+0.07%
$ 241,029 $ 1
Mar 17, 3 PM $ 0.0000241
-0.06%
$ 240,643 $ 1
Mar 17, 2 PM $ 0.0000241
+0.36%
$ 240,925 $ 1
Mar 17, 1 PM $ 0.000024
-0.68%
$ 240,096 $ 1
Mar 17, 12 PM $ 0.0000242
-0.09%
$ 241,671 $ 1
Mar 17, 11 AM $ 0.0000242
+0.23%
$ 241,879 $ 1
Mar 17, 10 AM $ 0.0000241
-0.32%
$ 241,123 $ 1
Mar 17, 9 AM $ 0.0000242
+0.19%
$ 241,856 $ 1
Mar 17, 8 AM $ 0.0000242
+0.04%
$ 241,729 $ 1
Mar 17, 7 AM $ 0.0000241
+0.41%
$ 241,436 $ 1
Mar 17, 6 AM $ 0.0000241
+0.02%
$ 240,872 $ 1
Mar 17, 5 AM $ 0.0000241
-0.03%
$ 240,993 $ 1
Mar 17, 4 AM $ 0.0000241
-1.35%
$ 240,845 $ 1
Mar 17, 3 AM $ 0.0000244
-1.44%
$ 244,073 $ 1
Mar 17, 2 AM $ 0.0000248
-0.08%
$ 247,805 $ 1
Mar 17, 1 AM $ 0.0000247
+0.16%
$ 247,117 $ 1
Mar 17, 12 AM $ 0.0000247
-0.15%
$ 246,774 $ 1
Mar 16, 11 PM $ 0.0000247
-0.18%
$ 247,188 $ 1