IC GHOST Token Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000223
-0.13%
$ 223,183 $ 61
Mar 26, 1 PM $ 0.0000224
+0.59%
$ 223,918 $ 61
Mar 26, 12 PM $ 0.0000222
+0.10%
$ 222,368 $ 60
Mar 26, 11 AM $ 0.0000222
-0.35%
$ 222,184 $ 60
Mar 26, 10 AM $ 0.0000223
-0.63%
$ 222,900 $ 60
Mar 26, 9 AM $ 0.0000224
-0.72%
$ 224,201 $ 61
Mar 26, 8 AM $ 0.0000226
-0.87%
$ 225,684 $ 61
Mar 26, 7 AM $ 0.0000228
+0.15%
$ 227,519 $ 62
Mar 26, 6 AM $ 0.0000227
-0.65%
$ 227,079 $ 62
Mar 26, 5 AM $ 0.0000229
-1.00%
$ 228,876 $ 62
Mar 26, 4 AM $ 0.0000231
-0.58%
$ 231,177 $ 63
Mar 26, 3 AM $ 0.0000232
-0.30%
$ 232,353 $ 63
Mar 26, 2 AM $ 0.0000233
-0.13%
$ 233,026 $ 63
Mar 26, 1 AM $ 0.0000233
-0.68%
$ 233,061 $ 63
Mar 26, 12 AM $ 0.0000235
+0.27%
$ 234,714 $ 64
Mar 25, 11 PM $ 0.0000234
-0.82%
$ 233,742 $ 63
Mar 25, 10 PM $ 0.0000249
+12.78%
$ 249,254 $ 64
Mar 25, 9 PM $ 0.0000464
-0.11%
$ 463,977 $ 2
Mar 25, 8 PM $ 0.0000464
-0.55%
$ 464,098 $ 24
Mar 25, 7 PM $ 0.0000467
+0.10%
$ 467,205 $ 24
Mar 25, 6 PM $ 0.0000467
+0.69%
$ 467,280 $ 24
Mar 25, 5 PM $ 0.0000465
+0.04%
$ 465,040 $ 24
Mar 25, 4 PM $ 0.0000464
+0.35%
$ 464,308 $ 24
Mar 22, 11 PM $ 0.0000214
-0.01%
$ 214,178 $ 1
Mar 22, 10 PM $ 0.0000214
+0.67%
$ 214,170 $ 1
Mar 22, 9 PM $ 0.0000213
-0.58%
$ 212,986 $ 1
Mar 22, 8 PM $ 0.0000214
+0.20%
$ 214,415 $ 1
Mar 22, 7 PM $ 0.0000215
-0.62%
$ 214,674 $ 1
Mar 22, 6 PM $ 0.0000216
-0.33%
$ 216,063 $ 1
Mar 22, 5 PM $ 0.0000217
+0.06%
$ 216,783 $ 3
Mar 22, 4 PM $ 0.0000216
-0.44%
$ 216,449 $ 3
Mar 22, 3 PM $ 0.0000217
-0.11%
$ 217,410 $ 3
Mar 22, 2 PM $ 0.0000218
-0.13%
$ 217,720 $ 3
Mar 22, 1 PM $ 0.0000218
-0.15%
$ 218,089 $ 3
Mar 22, 12 PM $ 0.0000218
+0.53%
$ 218,497 $ 3
Mar 22, 11 AM $ 0.0000217
-0.11%
$ 217,470 $ 3
Mar 22, 10 AM $ 0.0000218
-0.54%
$ 217,974 $ 3
Mar 22, 9 AM $ 0.0000219
+0.37%
$ 219,080 $ 3
Mar 22, 8 AM $ 0.0000218
-0.50%
$ 218,056 $ 3
Mar 22, 7 AM $ 0.0000219
-0.12%
$ 219,164 $ 3
Mar 22, 6 AM $ 0.0000219
-0.24%
$ 219,193 $ 3
Mar 22, 5 AM $ 0.000022
-0.36%
$ 220,075 $ 3
Mar 22, 4 AM $ 0.0000221
-0.05%
$ 220,873 $ 3
Mar 22, 3 AM $ 0.0000221
+0.35%
$ 221,054 $ 3
Mar 22, 2 AM $ 0.000022
+0.34%
$ 220,055 $ 3
Mar 22, 1 AM $ 0.0000219
-0.46%
$ 219,458 $ 3
Mar 22, 12 AM $ 0.0000221
-1.43%
$ 221,007 $ 3
Mar 21, 11 PM $ 0.0000226
-1.72%
$ 225,891 $ 3
Mar 21, 10 PM $ 0.000023
-0.21%
$ 229,936 $ 3
Mar 21, 9 PM $ 0.000023
+0.07%
$ 230,230 $ 3