IC GHOST Token Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000198
-0.32%
$ 198,071 $ 0
Mar 28, 9 PM $ 0.0000199
-0.33%
$ 199,382 $ 0
Mar 28, 8 PM $ 0.00002
+0.09%
$ 199,825 $ 0
Mar 28, 7 PM $ 0.00002
-0.37%
$ 199,705 $ 0
Mar 28, 6 PM $ 0.00002
-0.02%
$ 200,367 $ 0
Mar 28, 5 PM $ 0.00002
-0.54%
$ 200,324 $ 0
Mar 28, 4 PM $ 0.0000201
-0.62%
$ 201,471 $ 0
Mar 28, 3 PM $ 0.0000203
-1.96%
$ 202,899 $ 0
Mar 28, 10 AM $ 0.0000195
+0.02%
$ 194,671 $ 0
Mar 28, 9 AM $ 0.0000195
-0.45%
$ 194,516 $ 0
Mar 28, 8 AM $ 0.0000195
+0.41%
$ 195,482 $ 0
Mar 28, 7 AM $ 0.0000195
+0.50%
$ 194,500 $ 0
Mar 28, 6 AM $ 0.0000194
+0.20%
$ 193,644 $ 1
Mar 28, 5 AM $ 0.0000193
+0.10%
$ 193,263 $ 1
Mar 28, 4 AM $ 0.0000193
+0.29%
$ 193,473 $ 1
Mar 28, 3 AM $ 0.0000193
-5.66%
$ 192,872 $ 1
Mar 28, 2 AM $ 0.0000204
+0.14%
$ 204,440 $ 1
Mar 28, 1 AM $ 0.0000204
+2.04%
$ 204,126 $ 1
Mar 28, 12 AM $ 0.00002
+0.43%
$ 200,023 $ 2
Mar 27, 11 PM $ 0.00002
-1.03%
$ 199,912 $ 2
Mar 27, 10 PM $ 0.0000202
+0.00%
$ 202,291 $ 2
Mar 27, 9 PM $ 0.0000202
-0.10%
$ 202,169 $ 2
Mar 27, 8 PM $ 0.0000202
-0.05%
$ 202,211 $ 2
Mar 27, 7 PM $ 0.0000202
+0.28%
$ 202,146 $ 2
Mar 27, 6 PM $ 0.0000201
-0.03%
$ 201,304 $ 2
Mar 27, 5 PM $ 0.0000202
+0.12%
$ 202,212 $ 2
Mar 27, 4 PM $ 0.0000202
-0.56%
$ 201,589 $ 2
Mar 27, 3 PM $ 0.0000203
+0.02%
$ 202,897 $ 2
Mar 27, 2 PM $ 0.0000203
-0.14%
$ 202,737 $ 2
Mar 27, 1 PM $ 0.0000204
+0.01%
$ 203,920 $ 2
Mar 27, 12 PM $ 0.0000204
-0.27%
$ 203,913 $ 3
Mar 27, 11 AM $ 0.0000204
-0.58%
$ 204,410 $ 3
Mar 27, 10 AM $ 0.0000206
-1.70%
$ 206,421 $ 3
Mar 27, 9 AM $ 0.000021
-0.56%
$ 209,968 $ 2
Mar 27, 8 AM $ 0.0000211
-0.67%
$ 210,625 $ 2
Mar 27, 7 AM $ 0.0000212
-0.27%
$ 212,131 $ 2
Mar 27, 6 AM $ 0.0000213
+0.07%
$ 212,662 $ 2
Mar 27, 5 AM $ 0.0000212
-0.17%
$ 212,327 $ 2
Mar 27, 4 AM $ 0.0000213
-0.21%
$ 212,671 $ 2
Mar 27, 3 AM $ 0.0000213
-0.23%
$ 213,203 $ 2
Mar 27, 2 AM $ 0.0000214
+0.13%
$ 213,759 $ 2
Mar 27, 1 AM $ 0.0000213
-0.02%
$ 213,453 $ 2
Mar 26, 10 PM $ 0.0000207
-4.81%
$ 206,546 $ 3
Mar 26, 9 PM $ 0.0000217
-0.45%
$ 216,933 $ 22
Mar 26, 8 PM $ 0.0000218
+0.86%
$ 218,031 $ 37
Mar 26, 7 PM $ 0.0000216
+0.18%
$ 216,148 $ 37
Mar 26, 6 PM $ 0.0000216
-0.43%
$ 215,603 $ 36
Mar 26, 5 PM $ 0.0000217
-0.38%
$ 217,164 $ 37
Mar 26, 4 PM $ 0.0000218
-0.93%
$ 217,835 $ 37
Mar 26, 3 PM $ 0.000022
-1.36%
$ 220,348 $ 60