IC GHOST Token Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000171
+0.07%
$ 171,137 $ 5
Apr 2, 11 PM $ 0.0000169
+0.06%
$ 169,127 $ 5
Apr 2, 10 PM $ 0.0000169
+0.05%
$ 168,992 $ 23
Apr 2, 9 PM $ 0.0000169
-0.23%
$ 168,948 $ 23
Apr 2, 8 PM $ 0.0000169
+0.30%
$ 169,442 $ 23
Apr 2, 7 PM $ 0.0000169
+0.06%
$ 168,973 $ 23
Apr 2, 6 PM $ 0.0000169
-0.17%
$ 169,201 $ 23
Apr 2, 5 PM $ 0.000017
+0.13%
$ 169,541 $ 22
Apr 2, 4 PM $ 0.0000169
+0.06%
$ 169,331 $ 22
Apr 2, 3 PM $ 0.0000169
+0.87%
$ 169,084 $ 22
Apr 2, 2 PM $ 0.0000168
+1.11%
$ 168,000 $ 38
Apr 2, 1 PM $ 0.0000166
-0.37%
$ 166,049 $ 37
Apr 2, 12 PM $ 0.0000167
+0.05%
$ 166,781 $ 37
Apr 2, 11 AM $ 0.0000167
+0.36%
$ 166,751 $ 37
Apr 2, 10 AM $ 0.0000166
+0.41%
$ 166,194 $ 37
Apr 2, 9 AM $ 0.0000166
-0.56%
$ 165,624 $ 37
Apr 2, 8 AM $ 0.0000167
-0.58%
$ 166,641 $ 37
Apr 2, 7 AM $ 0.0000168
+0.72%
$ 167,590 $ 38
Apr 2, 6 AM $ 0.0000167
+0.38%
$ 166,585 $ 37
Apr 2, 5 AM $ 0.0000166
-0.38%
$ 165,766 $ 37
Apr 2, 4 AM $ 0.0000166
-0.22%
$ 166,397 $ 37
Apr 2, 3 AM $ 0.0000167
+0.31%
$ 166,760 $ 37
Apr 2, 2 AM $ 0.0000166
-0.96%
$ 166,143 $ 36
Apr 2, 1 AM $ 0.0000168
-1.46%
$ 167,673 $ 37
Apr 2, 12 AM $ 0.000017
+0.95%
$ 170,092 $ 37
Apr 1, 11 PM $ 0.0000169
-1.23%
$ 168,516 $ 37
Apr 1, 10 PM $ 0.0000171
-0.36%
$ 170,573 $ 19
Apr 1, 9 PM $ 0.0000171
+0.13%
$ 171,233 $ 19
Apr 1, 8 PM $ 0.0000171
-0.61%
$ 170,933 $ 19
Apr 1, 7 PM $ 0.0000172
-0.45%
$ 171,892 $ 19
Apr 1, 6 PM $ 0.0000173
-0.19%
$ 172,714 $ 19
Apr 1, 5 PM $ 0.0000173
-0.27%
$ 173,144 $ 19
Apr 1, 4 PM $ 0.0000174
+1.00%
$ 173,735 $ 19
Apr 1, 3 PM $ 0.0000172
-0.59%
$ 171,932 $ 19
Mar 29, 2 PM $ 0.0000197
-0.02%
$ 196,916 $ 0
Mar 29, 1 PM $ 0.0000197
+0.06%
$ 197,075 $ 0
Mar 29, 12 PM $ 0.0000197
-0.41%
$ 196,791 $ 0
Mar 29, 11 AM $ 0.0000198
+0.45%
$ 197,600 $ 0
Mar 29, 10 AM $ 0.0000197
-0.53%
$ 196,512 $ 0
Mar 29, 9 AM $ 0.0000198
+0.04%
$ 197,545 $ 0
Mar 29, 8 AM $ 0.0000197
+0.06%
$ 197,489 $ 0
Mar 29, 7 AM $ 0.0000197
-0.37%
$ 197,234 $ 0
Mar 29, 6 AM $ 0.0000198
-0.14%
$ 197,753 $ 0
Mar 29, 5 AM $ 0.0000198
-0.36%
$ 197,921 $ 0
Mar 29, 4 AM $ 0.0000199
-0.14%
$ 198,558 $ 0
Mar 29, 3 AM $ 0.0000199
+0.28%
$ 198,890 $ 0
Mar 29, 2 AM $ 0.0000198
+0.24%
$ 198,259 $ 0
Mar 29, 1 AM $ 0.0000198
+0.73%
$ 197,803 $ 0
Mar 29, 12 AM $ 0.0000196
-0.20%
$ 196,257 $ 0
Mar 28, 11 PM $ 0.0000197
-0.71%
$ 196,694 $ 0