IC GHOST Token Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000167
-0.07%
$ 166,694 $ 1
Apr 6, 4 AM $ 0.0000167
+0.13%
$ 166,734 $ 1
Apr 6, 3 AM $ 0.0000166
+0.30%
$ 166,475 $ 1
Apr 6, 2 AM $ 0.0000166
+0.48%
$ 165,954 $ 1
Apr 6, 1 AM $ 0.0000165
-0.43%
$ 165,169 $ 1
Apr 6, 12 AM $ 0.0000166
+0.80%
$ 165,867 $ 1
Apr 5, 11 PM $ 0.0000165
+0.42%
$ 164,890 $ 1
Apr 5, 10 PM $ 0.0000165
+0.66%
$ 164,759 $ 1
Apr 5, 9 PM $ 0.0000163
-1.14%
$ 163,491 $ 1
Apr 5, 8 PM $ 0.0000165
+0.15%
$ 165,440 $ 0
Apr 5, 7 PM $ 0.0000165
-0.06%
$ 165,230 $ 0
Apr 4, 3 PM $ 0.0000166
+0.35%
$ 166,497 $ 1
Apr 4, 2 PM $ 0.0000166
-0.82%
$ 165,774 $ 1
Apr 4, 1 PM $ 0.0000167
-0.07%
$ 167,474 $ 1
Apr 4, 12 PM $ 0.0000168
+0.15%
$ 167,844 $ 1
Apr 4, 11 AM $ 0.0000167
-0.28%
$ 167,443 $ 1
Apr 4, 10 AM $ 0.0000168
+0.50%
$ 168,001 $ 1
Apr 4, 9 AM $ 0.0000167
-0.47%
$ 167,318 $ 1
Apr 4, 8 AM $ 0.0000168
-0.31%
$ 168,438 $ 1
Apr 4, 7 AM $ 0.0000169
+0.72%
$ 168,761 $ 1
Apr 4, 6 AM $ 0.0000167
-0.17%
$ 167,413 $ 1
Apr 4, 5 AM $ 0.0000168
+0.06%
$ 167,776 $ 1
Apr 4, 4 AM $ 0.0000168
+0.39%
$ 167,549 $ 1
Apr 4, 3 AM $ 0.0000167
+0.24%
$ 166,874 $ 1
Apr 4, 2 AM $ 0.0000167
-0.07%
$ 166,756 $ 1
Apr 4, 1 AM $ 0.0000167
-0.05%
$ 166,849 $ 1
Apr 4, 12 AM $ 0.0000167
-1.96%
$ 166,858 $ 1
Apr 3, 11 PM $ 0.000017
-0.15%
$ 169,970 $ 2
Apr 3, 10 PM $ 0.000017
+0.18%
$ 170,262 $ 2
Apr 3, 9 PM $ 0.000017
-0.10%
$ 169,837 $ 2
Apr 3, 8 PM $ 0.000017
-0.96%
$ 169,870 $ 2
Apr 3, 7 PM $ 0.0000172
-0.08%
$ 171,721 $ 2
Apr 3, 6 PM $ 0.0000171
+0.12%
$ 170,894 $ 2
Apr 3, 5 PM $ 0.0000171
+0.17%
$ 170,602 $ 2
Apr 3, 4 PM $ 0.000017
-0.33%
$ 169,975 $ 2
Apr 3, 3 PM $ 0.0000171
-1.97%
$ 170,582 $ 2
Apr 3, 2 PM $ 0.0000174
+0.00%
$ 173,635 $ 2
Apr 3, 1 PM $ 0.0000174
-0.35%
$ 173,504 $ 3
Apr 3, 12 PM $ 0.0000174
-0.19%
$ 174,289 $ 3
Apr 3, 11 AM $ 0.0000175
+0.15%
$ 174,570 $ 3
Apr 3, 10 AM $ 0.0000174
-0.47%
$ 174,078 $ 3
Apr 3, 9 AM $ 0.0000175
-0.19%
$ 174,720 $ 3
Apr 3, 8 AM $ 0.0000175
+0.21%
$ 175,124 $ 3
Apr 3, 7 AM $ 0.0000175
-0.48%
$ 174,772 $ 3
Apr 3, 6 AM $ 0.0000176
+0.64%
$ 175,674 $ 3
Apr 3, 5 AM $ 0.0000175
-0.10%
$ 174,516 $ 3
Apr 3, 4 AM $ 0.0000175
+1.04%
$ 174,547 $ 3
Apr 3, 3 AM $ 0.0000173
+1.16%
$ 173,280 $ 3
Apr 3, 2 AM $ 0.0000171
+0.09%
$ 170,983 $ 5
Apr 3, 1 AM $ 0.0000171
-0.26%
$ 170,909 $ 5