IC GHOST Token Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000229
+1.57%
$ 228,796 $ 2
Apr 8, 9 AM $ 0.0000225
+0.04%
$ 224,819 $ 2
Apr 8, 8 AM $ 0.0000225
-1.51%
$ 224,751 $ 2
Apr 8, 7 AM $ 0.0000228
+1.17%
$ 227,889 $ 5
Apr 8, 6 AM $ 0.0000224
+0.21%
$ 224,158 $ 5
Apr 8, 5 AM $ 0.0000224
+1.03%
$ 223,725 $ 5
Apr 8, 4 AM $ 0.0000221
+6.36%
$ 220,728 $ 5
Apr 8, 3 AM $ 0.0000208
+0.36%
$ 207,548 $ 5
Apr 8, 2 AM $ 0.0000207
-2.44%
$ 206,996 $ 5
Apr 8, 1 AM $ 0.000022
+2.47%
$ 220,190 $ 7
Apr 8, 12 AM $ 0.0000215
-1.13%
$ 214,897 $ 5
Apr 7, 11 PM $ 0.000021
+1.75%
$ 210,152 $ 5
Apr 7, 10 PM $ 0.0000206
+2.24%
$ 206,173 $ 7
Apr 7, 9 PM $ 0.0000201
-1.25%
$ 200,774 $ 7
Apr 7, 8 PM $ 0.0000204
+4.01%
$ 203,745 $ 5
Apr 7, 7 PM $ 0.0000196
-2.85%
$ 195,545 $ 7
Apr 7, 6 PM $ 0.0000202
-0.28%
$ 201,670 $ 4
Apr 7, 5 PM $ 0.0000196
-3.07%
$ 195,804 $ 5
Apr 7, 4 PM $ 0.0000195
-3.26%
$ 195,355 $ 5
Apr 7, 3 PM $ 0.0000202
+0.90%
$ 202,150 $ 5
Apr 7, 2 PM $ 0.0000194
-0.09%
$ 194,101 $ 5
Apr 7, 1 PM $ 0.00002
+3.42%
$ 199,925 $ 7
Apr 7, 12 PM $ 0.0000193
-5.34%
$ 193,225 $ 5
Apr 7, 11 AM $ 0.0000194
-0.68%
$ 193,916 $ 3
Apr 7, 10 AM $ 0.0000195
-0.83%
$ 195,395 $ 5
Apr 7, 9 AM $ 0.0000197
+0.79%
$ 196,941 $ 5
Apr 7, 8 AM $ 0.0000205
+4.81%
$ 205,118 $ 5
Apr 7, 7 AM $ 0.0000196
-4.09%
$ 195,761 $ 5
Apr 7, 6 AM $ 0.0000194
-4.69%
$ 193,987 $ 3
Apr 7, 5 AM $ 0.0000194
-5.95%
$ 193,585 $ 3
Apr 7, 4 AM $ 0.0000195
-5.05%
$ 194,990 $ 3
Apr 7, 3 AM $ 0.0000205
-0.06%
$ 205,203 $ 3
Apr 7, 2 AM $ 0.0000194
-5.13%
$ 194,382 $ 3
Apr 6, 10 PM $ 0.000021
-0.97%
$ 210,459 $ 0
Apr 6, 9 PM $ 0.0000213
-0.52%
$ 212,523 $ 0
Apr 6, 8 PM $ 0.0000214
+0.18%
$ 213,675 $ 0
Apr 6, 7 PM $ 0.0000213
+0.19%
$ 213,303 $ 0
Apr 6, 6 PM $ 0.0000213
-0.43%
$ 212,874 $ 1
Apr 6, 5 PM $ 0.0000214
-0.05%
$ 213,813 $ 1
Apr 6, 4 PM $ 0.0000213
-0.38%
$ 213,163 $ 1
Apr 6, 3 PM $ 0.0000214
+0.35%
$ 213,773 $ 1
Apr 6, 2 PM $ 0.0000213
+24.99%
$ 212,815 $ 1
Apr 6, 1 PM $ 0.000017
-0.26%
$ 170,204 $ 1
Apr 6, 12 PM $ 0.0000171
+0.05%
$ 170,579 $ 1
Apr 6, 11 AM $ 0.0000171
-0.15%
$ 170,579 $ 1
Apr 6, 10 AM $ 0.0000171
+1.27%
$ 170,755 $ 1
Apr 6, 9 AM $ 0.0000169
+0.73%
$ 168,535 $ 1
Apr 6, 8 AM $ 0.0000167
+0.47%
$ 167,319 $ 1
Apr 6, 7 AM $ 0.0000166
+0.02%
$ 166,414 $ 1
Apr 6, 6 AM $ 0.0000166
-0.19%
$ 166,453 $ 1