Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IC GHOST Token Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.000388
-5.26%
$3.88 million $7,025
Jun 13, 2024 $0.00041
-16.07%
$4.1 million $70
Jun 12, 2024 $0.000489
+11.55%
$4.89 million $101
Jun 11, 2024 $0.000438
-2.68%
$4.38 million $456
Jun 10, 2024 $0.000452
-13.26%
$4.52 million $152
Jun 9, 2024 $0.000521
-1.90%
$5.21 million $551
Jun 8, 2024 $0.000524
-5.89%
$5.24 million $230
Jun 7, 2024 $0.000557
-6.81%
$5.57 million $3,898
Jun 6, 2024 $0.000598
-1.73%
$5.98 million $765
Jun 5, 2024 $0.000608
-15.35%
$6.08 million $520
Jun 4, 2024 $0.000717
-4.50%
$7.17 million $53
Jun 3, 2024 $0.000751
+3.56%
$7.51 million $236
Jun 2, 2024 $0.000725
+21.50%
$7.25 million $247
Jun 1, 2024 $0.000596
-2.71%
$5.96 million $53
May 31, 2024 $0.000613
-3.46%
$6.13 million $559
May 30, 2024 $0.000634
-15.24%
$6.34 million $2,107
May 29, 2024 $0.000749
+27.59%
$7.49 million $955
May 28, 2024 $0.000583
+16.45%
$5.83 million $14,890
May 27, 2024 $0.0005
-0.23%
$5 million $331
May 26, 2024 $0.000501
-0.89%
$5.01 million $97
May 25, 2024 $0.000509
-1.20%
$5.09 million $264
May 24, 2024 $0.000513
+0.48%
$5.13 million $288
May 23, 2024 $0.00051
-13.09%
$5.1 million $294
May 22, 2024 $0.000588
-9.80%
$5.88 million $98
May 21, 2024 $0.000652
+3.31%
$6.52 million $539
May 20, 2024 $0.000631
-2.21%
$6.31 million $77
May 19, 2024 $0.000646
-3.22%
$6.46 million $84
May 18, 2024 $0.000667
-13.04%
$6.67 million $732
May 17, 2024 $0.000768
+35.55%
$7.68 million $584
May 16, 2024 $0.000567
-9.81%
$5.67 million $1,657
May 15, 2024 $0.000627
+8.14%
$6.27 million $31
May 14, 2024 $0.00058
-4.06%
$5.8 million $38
May 13, 2024 $0.000604
+0.94%
$6.04 million $21
May 12, 2024 $0.000598
-1.70%
$5.98 million $19
May 11, 2024 $0.000609
-2.72%
$6.09 million $25
May 10, 2024 $0.000626
-1.91%
$6.26 million $15
May 9, 2024 $0.000638
-0.47%
$6.38 million $103
May 8, 2024 $0.000642
-5.74%
$6.42 million $3,580
May 7, 2024 $0.000681
-9.14%
$6.81 million $132
May 6, 2024 $0.00075
-2.56%
$7.5 million $550
May 5, 2024 $0.00077
-0.59%
$7.7 million $1,441
May 4, 2024 $0.000775
+11.59%
$7.75 million $332
May 3, 2024 $0.000695
-2.70%
$6.95 million $277
May 2, 2024 $0.000714
+3.15%
$7.14 million $177
May 1, 2024 $0.000687
-0.36%
$6.91 million $16
Apr 30, 2024 $0.000689
-6.49%
$6.89 million $31
Apr 29, 2024 $0.000739
-2.04%
$7.39 million $394
Apr 28, 2024 $0.000754
-0.40%
$7.54 million $172
Apr 27, 2024 $0.000758
+1.13%
$7.58 million $33
Apr 26, 2024 $0.000749
+25.78%
$7.49 million $80