IC GHOST Token Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000185
+0.28%
$ 185,211 $ 4
Apr 12, 11 AM $ 0.0000185
+0.32%
$ 184,593 $ 4
Apr 12, 10 AM $ 0.0000184
-0.13%
$ 183,890 $ 4
Apr 12, 9 AM $ 0.0000184
-0.39%
$ 184,344 $ 4
Apr 12, 8 AM $ 0.0000185
+0.33%
$ 185,104 $ 4
Apr 12, 7 AM $ 0.0000184
+0.05%
$ 184,482 $ 4
Apr 12, 6 AM $ 0.0000184
+0.04%
$ 184,380 $ 4
Apr 12, 5 AM $ 0.0000184
+0.09%
$ 184,239 $ 4
Apr 12, 4 AM $ 0.0000184
-0.48%
$ 183,974 $ 4
Apr 12, 3 AM $ 0.0000185
-0.04%
$ 184,783 $ 4
Apr 12, 2 AM $ 0.0000185
-0.71%
$ 184,758 $ 4
Apr 12, 1 AM $ 0.0000187
-1.38%
$ 186,943 $ 4
Apr 12, 12 AM $ 0.000019
+0.07%
$ 189,603 $ 4
Apr 11, 11 PM $ 0.000019
-0.74%
$ 189,521 $ 4
Apr 11, 10 PM $ 0.0000191
-0.53%
$ 190,951 $ 4
Apr 11, 9 PM $ 0.0000192
-0.65%
$ 191,933 $ 4
Apr 11, 8 PM $ 0.0000193
+0.05%
$ 193,110 $ 4
Apr 11, 7 PM $ 0.0000193
+0.87%
$ 192,931 $ 4
Apr 11, 6 PM $ 0.0000191
+0.57%
$ 191,107 $ 4
Apr 11, 5 PM $ 0.000019
-0.55%
$ 189,804 $ 4
Apr 11, 4 PM $ 0.0000191
+0.45%
$ 190,970 $ 3
Apr 11, 3 PM $ 0.000019
-0.18%
$ 189,823 $ 3
Apr 10, 10 PM $ 0.00002
+0.03%
$ 200,389 $ 3
Apr 10, 9 PM $ 0.00002
-0.47%
$ 200,258 $ 3
Apr 10, 8 PM $ 0.0000201
+0.03%
$ 201,017 $ 3
Apr 10, 7 PM $ 0.0000201
+0.38%
$ 200,755 $ 3
Apr 10, 6 PM $ 0.00002
+0.91%
$ 199,886 $ 3
Apr 10, 5 PM $ 0.0000198
-0.15%
$ 197,769 $ 3
Apr 10, 4 PM $ 0.0000198
-0.18%
$ 198,175 $ 3
Apr 10, 3 PM $ 0.0000199
+0.41%
$ 198,643 $ 3
Apr 10, 2 PM $ 0.0000198
+0.28%
$ 197,986 $ 3
Apr 10, 1 PM $ 0.0000197
+0.28%
$ 197,269 $ 3
Apr 10, 12 PM $ 0.0000197
+0.33%
$ 196,870 $ 3
Apr 10, 11 AM $ 0.0000196
+0.07%
$ 195,875 $ 3
Apr 10, 10 AM $ 0.0000196
-0.93%
$ 195,535 $ 3
Apr 10, 9 AM $ 0.0000197
+0.67%
$ 197,281 $ 3
Apr 10, 8 AM $ 0.0000196
+0.52%
$ 195,905 $ 3
Apr 10, 7 AM $ 0.0000195
-1.13%
$ 195,093 $ 3
Apr 10, 6 AM $ 0.0000198
-0.42%
$ 197,755 $ 3
Apr 10, 5 AM $ 0.0000198
+0.31%
$ 198,301 $ 3
Apr 10, 4 AM $ 0.0000197
-0.44%
$ 197,465 $ 3
Apr 10, 3 AM $ 0.0000198
-0.36%
$ 198,339 $ 3
Apr 10, 2 AM $ 0.0000199
-0.60%
$ 199,146 $ 3
Apr 10, 1 AM $ 0.0000201
-0.24%
$ 200,619 $ 3
Apr 10, 12 AM $ 0.0000201
+0.34%
$ 200,824 $ 3
Apr 9, 11 PM $ 0.00002
-1.45%
$ 200,049 $ 3
Apr 9, 10 PM $ 0.0000203
+0.19%
$ 202,930 $ 3
Apr 8, 1 PM $ 0.0000228
+0.18%
$ 227,701 $ 1
Apr 8, 12 PM $ 0.0000227
+1.26%
$ 227,469 $ 2
Apr 8, 11 AM $ 0.0000225
-1.74%
$ 224,634 $ 2