Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IC GHOST Token Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.000214
-14.07%
$2.14 million $18
Aug 2, 2024 $0.000249
-8.80%
$2.49 million $6
Aug 1, 2024 $0.000274
-3.57%
$2.74 million $8
Jul 31, 2024 $0.000284
-0.02%
$2.84 million $6
Jul 30, 2024 $0.000284
-2.14%
$2.84 million $6
Jul 29, 2024 $0.00029
-4.83%
$2.9 million $3
Jul 28, 2024 $0.000304
-4.68%
$3.04 million $15
Jul 27, 2024 $0.00032
+10.91%
$3.2 million $9
Jul 26, 2024 $0.000289
-0.80%
$2.89 million $4
Jul 25, 2024 $0.000291
-0.97%
$2.91 million $20
Jul 24, 2024 $0.000294
-6.62%
$2.94 million $21
Jul 23, 2024 $0.000314
-5.60%
$3.14 million $6
Jul 22, 2024 $0.000332
-5.38%
$3.32 million $12
Jul 21, 2024 $0.00035
+9.23%
$3.5 million $37
Jul 20, 2024 $0.00032
+1.10%
$3.2 million $15
Jul 19, 2024 $0.000301
-2.85%
$-- $20
Jul 18, 2024 $0.00031
-3.29%
$3.1 million $21
Jul 17, 2024 $0.000321
+6.37%
$3.21 million $22
Jul 16, 2024 $0.000302
+3.98%
$3.02 million $7
Jul 15, 2024 $0.00029
+13.45%
$2.9 million $24
Jul 14, 2024 $0.000256
+7.84%
$2.56 million $7
Jul 13, 2024 $0.000237
+12.63%
$2.37 million $27
Jul 12, 2024 $0.000211
-2.61%
$2.11 million $3
Jul 11, 2024 $0.000216
-6.12%
$2.16 million $34
Jul 10, 2024 $0.000218
-0.87%
$2.18 million $478
Jul 9, 2024 $0.00022
+4.86%
$2.2 million $492
Jul 8, 2024 $0.000198
+0.97%
$1.98 million $19
Jul 7, 2024 $0.000195
-11.75%
$1.95 million $12
Jul 6, 2024 $0.000221
+19.16%
$2.21 million $760
Jul 5, 2024 $0.000186
-37.92%
$1.86 million $491
Jul 4, 2024 $0.000299
+0.23%
$2.99 million $241
Jul 3, 2024 $0.000298
-9.95%
$2.98 million $62
Jul 2, 2024 $0.000331
-2.58%
$3.31 million $10
Jul 1, 2024 $0.000337
-2.00%
$3.4 million $28
Jun 30, 2024 $0.000344
+0.89%
$3.44 million $22
Jun 29, 2024 $0.000341
+0.77%
$3.41 million $123
Jun 28, 2024 $0.000339
-6.94%
$3.39 million $529
Jun 27, 2024 $0.000364
-0.01%
$3.64 million $21
Jun 26, 2024 $0.000364
+3.23%
$3.64 million $138
Jun 25, 2024 $0.000352
+2.21%
$3.52 million $2,737
Jun 24, 2024 $0.000344
+0.00%
$3.44 million $54
Jun 23, 2024 $0.000344
+0.00%
$3.44 million $2
Jun 22, 2024 $0.000344
+20.00%
$3.44 million $184
Jun 21, 2024 $0.000287
-1.03%
$2.87 million $487
Jun 20, 2024 $0.000321
-6.15%
$-- $2,181
Jun 19, 2024 $0.000331
-0.69%
$3.31 million $4,558
Jun 18, 2024 $0.000334
-7.20%
$3.34 million $5,854
Jun 17, 2024 $0.00036
-16.40%
$3.6 million $2,886
Jun 16, 2024 $0.000429
+7.49%
$4.29 million $1,224
Jun 15, 2024 $0.0004
+2.91%
$4 million $171