IC GHOST Token Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00002
+0.26%
$ 199,867 $ 3
Apr 20, 11 AM $ 0.0000199
-0.56%
$ 199,362 $ 3
Apr 20, 10 AM $ 0.0000201
+0.13%
$ 200,564 $ 3
Apr 20, 9 AM $ 0.00002
+0.11%
$ 200,355 $ 3
Apr 20, 8 AM $ 0.00002
-0.01%
$ 200,066 $ 3
Apr 20, 7 AM $ 0.00002
+0.23%
$ 200,322 $ 3
Apr 20, 6 AM $ 0.00002
+0.46%
$ 200,181 $ 3
Apr 20, 5 AM $ 0.0000199
-0.94%
$ 199,197 $ 3
Apr 20, 4 AM $ 0.0000201
+0.08%
$ 201,186 $ 3
Apr 20, 3 AM $ 0.0000201
+0.45%
$ 200,876 $ 3
Apr 20, 2 AM $ 0.00002
+0.25%
$ 199,913 $ 3
Apr 20, 1 AM $ 0.0000199
+0.16%
$ 199,456 $ 3
Apr 20, 12 AM $ 0.0000199
-2.23%
$ 199,133 $ 3
Apr 19, 11 PM $ 0.0000198
-0.87%
$ 197,960 $ 1
Apr 19, 10 PM $ 0.00002
-0.87%
$ 199,912 $ 3
Apr 19, 9 PM $ 0.0000202
-1.29%
$ 201,986 $ 3
Apr 19, 8 PM $ 0.0000205
-1.45%
$ 204,619 $ 8
Apr 19, 7 PM $ 0.0000206
-0.52%
$ 205,826 $ 6
Apr 19, 6 PM $ 0.0000205
-0.29%
$ 205,032 $ 6
Apr 19, 5 PM $ 0.0000206
-0.86%
$ 205,828 $ 8
Apr 19, 4 PM $ 0.0000208
+0.08%
$ 207,924 $ 8
Apr 19, 3 PM $ 0.0000207
-0.72%
$ 207,446 $ 8
Apr 19, 2 PM $ 0.0000209
+0.14%
$ 208,715 $ 8
Apr 19, 1 PM $ 0.0000209
+1.42%
$ 208,545 $ 8
Apr 19, 12 PM $ 0.0000205
+0.09%
$ 205,349 $ 6
Apr 19, 11 AM $ 0.0000205
+0.10%
$ 205,175 $ 6
Apr 19, 10 AM $ 0.0000205
-0.24%
$ 204,917 $ 6
Apr 19, 9 AM $ 0.0000205
-0.77%
$ 205,391 $ 6
Apr 19, 8 AM $ 0.0000207
+0.29%
$ 206,935 $ 6
Apr 19, 7 AM $ 0.0000206
-1.58%
$ 205,899 $ 6
Apr 19, 6 AM $ 0.0000209
+0.56%
$ 209,288 $ 6
Apr 19, 5 AM $ 0.0000208
+0.01%
$ 208,219 $ 6
Apr 19, 4 AM $ 0.0000208
-0.30%
$ 208,447 $ 6
Apr 19, 3 AM $ 0.0000209
+0.24%
$ 209,159 $ 6
Apr 19, 2 AM $ 0.0000208
-0.29%
$ 208,418 $ 6
Apr 19, 1 AM $ 0.0000209
+0.15%
$ 209,087 $ 6
Apr 19, 12 AM $ 0.0000209
-0.76%
$ 208,660 $ 6
Apr 18, 11 PM $ 0.000021
-0.20%
$ 210,355 $ 6
Apr 18, 10 PM $ 0.0000215
+3.88%
$ 214,925 $ 6
Apr 18, 9 PM $ 0.0000189
+0.55%
$ 189,441 $ 1
Apr 18, 8 PM $ 0.0000188
-0.19%
$ 188,467 $ 1
Apr 18, 7 PM $ 0.0000189
-0.05%
$ 188,736 $ 1
Apr 18, 6 PM $ 0.0000189
-0.83%
$ 189,099 $ 1
Apr 18, 5 PM $ 0.0000191
+0.36%
$ 190,796 $ 1
Apr 18, 4 PM $ 0.000019
+0.00%
$ 190,060 $ 1
Apr 12, 5 PM $ 0.0000181
-1.31%
$ 181,132 $ 2
Apr 12, 4 PM $ 0.0000183
-0.09%
$ 183,420 $ 2
Apr 12, 3 PM $ 0.0000184
+0.53%
$ 183,567 $ 2
Apr 12, 2 PM $ 0.0000183
-0.92%
$ 182,594 $ 4
Apr 12, 1 PM $ 0.0000185
-0.35%
$ 184,561 $ 4