Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IC GHOST Token Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0000104
-0.01%
$104,289 $0.1
Aug 6, 11 AM $0.0000104
+0.69%
$104,318 $0.1
Aug 6, 10 AM $0.0000104
-0.44%
$103,560 $0.1
Aug 6, 9 AM $0.0000104
-0.70%
$103,981 $0.1
Aug 6, 8 AM $0.0000105
+0.14%
$104,760 $0.1
Aug 6, 7 AM $0.0000105
+0.08%
$104,548 $0.1
Aug 6, 6 AM $0.0000104
-0.01%
$104,466 $0.1
Aug 6, 5 AM $0.0000104
-0.29%
$104,435 $0.1
Aug 6, 4 AM $0.0000105
+0.01%
$104,769 $0.1
Aug 6, 3 AM $0.0000105
+0.22%
$104,767 $0.1
Aug 6, 2 AM $0.0000104
+0.33%
$104,468 $0.1
Aug 6, 1 AM $0.0000104
-0.60%
$104,106 $0.1
Aug 6, 12 AM $0.0000105
+0.52%
$104,705 $0.1
Aug 5, 11 PM $0.0000104
+0.07%
$104,146 $0.1
Aug 5, 10 PM $0.0000104
+0.00%
$104,205 $0.1
Aug 5, 9 PM $0.0000104
-0.24%
$104,204 $0.1
Aug 5, 8 PM $0.0000105
+0.13%
$104,525 $0.1
Aug 5, 7 PM $0.0000104
+0.11%
$104,400 $0
Aug 5, 6 PM $0.0000104
+0.04%
$104,235 $0
Jul 31, 11 AM $0.0₅976
-0.25%
$97,610 $80
Jul 31, 10 AM $0.0₅978
+0.13%
$97,804 $80
Jul 31, 9 AM $0.0₅977
-0.43%
$97,726 $80
Jul 31, 8 AM $0.0₅985
+0.45%
$98,547 $81
Jul 31, 7 AM $0.0₅982
-0.29%
$98,177 $81
Jul 31, 6 AM $0.0₅982
-0.04%
$98,163 $81
Jul 31, 5 AM $0.0₅982
-0.08%
$98,188 $81
Jul 31, 4 AM $0.0₅981
-0.48%
$98,147 $81
Jul 31, 3 AM $0.0₅991
+0.80%
$99,091 $81
Jul 31, 2 AM $0.0₅98
+0.09%
$98,013 $81
Jul 31, 1 AM $0.0₅981
-0.22%
$98,076 $81
Jul 31, 12 AM $0.0₅983
+0.67%
$98,264 $81
Jul 30, 11 PM $0.00001
+2.26%
$99,967 $82
Jul 30, 10 PM $0.0₅978
-0.25%
$97,834 $80
Jul 30, 9 PM $0.0₅982
+0.10%
$98,154 $81
Jul 30, 8 PM $0.0₅981
-0.58%
$98,087 $81
Jul 30, 7 PM $0.0₅985
-0.53%
$98,455 $81
Jul 30, 6 PM $0.0₅99
-0.19%
$99,047 $81
Jul 30, 5 PM $0.0₅992
+0.65%
$99,240 $81
Jul 30, 4 PM $0.0₅986
-0.11%
$98,626 $81
Jul 30, 3 PM $0.0₅987
-0.14%
$98,675 $81
Jul 30, 2 PM $0.0₅989
-0.50%
$98,899 $81
Jul 30, 1 PM $0.0₅993
+0.52%
$99,322 $82
Jul 30, 12 PM $0.0₅988
-0.17%
$98,823 $81
Jul 30, 11 AM $0.0₅992
+0.84%
$99,249 $81
Jul 28, 9 PM $0.0000112
+0.02%
$112,276 $1
Jul 28, 8 PM $0.0000112
+0.52%
$112,392 $1
Jul 28, 7 PM $0.0000112
+0.28%
$111,767 $1
Jul 28, 6 PM $0.0000111
+0.05%
$111,265 $1
Jul 28, 5 PM $0.0000111
-0.60%
$111,133 $1
Jul 28, 4 PM $0.0000112
-0.26%
$111,669 $1