IC GHOST Token Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000161
+4.75%
$ 161,155 $ 7
Apr 30, 5 PM $ 0.0000154
-12.46%
$ 153,868 $ 2
Apr 30, 4 PM $ 0.0000176
-0.13%
$ 175,882 $ 5
Apr 30, 3 PM $ 0.0000176
-0.67%
$ 175,870 $ 5
Apr 30, 2 PM $ 0.0000177
-0.72%
$ 177,248 $ 5
Apr 30, 1 PM $ 0.0000178
+0.47%
$ 178,246 $ 5
Apr 30, 12 PM $ 0.0000178
+0.31%
$ 177,585 $ 5
Apr 30, 11 AM $ 0.0000177
+0.27%
$ 177,100 $ 5
Apr 30, 10 AM $ 0.0000177
-0.60%
$ 176,661 $ 5
Apr 30, 9 AM $ 0.0000178
+0.62%
$ 177,838 $ 5
Apr 30, 8 AM $ 0.0000177
+0.02%
$ 176,740 $ 5
Apr 30, 7 AM $ 0.0000177
+0.61%
$ 176,681 $ 5
Apr 30, 6 AM $ 0.0000175
+0.25%
$ 175,487 $ 5
Apr 30, 5 AM $ 0.0000175
+0.19%
$ 174,986 $ 5
Apr 30, 4 AM $ 0.0000175
-0.71%
$ 174,790 $ 5
Apr 30, 3 AM $ 0.0000176
+0.31%
$ 176,015 $ 5
Apr 30, 2 AM $ 0.0000175
-0.67%
$ 175,381 $ 5
Apr 30, 1 AM $ 0.0000176
-0.07%
$ 176,498 $ 5
Apr 30, 12 AM $ 0.0000177
+0.64%
$ 176,561 $ 5
Apr 29, 11 PM $ 0.0000175
+0.11%
$ 175,366 $ 5
Apr 29, 10 PM $ 0.0000175
+0.00%
$ 175,076 $ 5
Apr 22, 10 PM $ 0.0000211
-0.56%
$ 210,527 $ 5
Apr 22, 9 PM $ 0.0000212
+0.72%
$ 211,719 $ 5
Apr 22, 8 PM $ 0.000021
-0.29%
$ 210,339 $ 5
Apr 22, 7 PM $ 0.0000211
-0.89%
$ 210,810 $ 5
Apr 22, 6 PM $ 0.0000213
-0.34%
$ 212,833 $ 5
Apr 22, 5 PM $ 0.0000213
-0.06%
$ 213,345 $ 7
Apr 22, 4 PM $ 0.0000213
-0.20%
$ 213,468 $ 7
Apr 22, 3 PM $ 0.0000214
-0.08%
$ 214,003 $ 7
Apr 22, 2 PM $ 0.0000214
+0.07%
$ 214,093 $ 7
Apr 22, 1 PM $ 0.0000214
+0.12%
$ 214,060 $ 7
Apr 22, 12 PM $ 0.0000214
-0.28%
$ 213,716 $ 7
Apr 22, 11 AM $ 0.0000214
-0.11%
$ 214,277 $ 7
Apr 22, 10 AM $ 0.0000214
+0.18%
$ 214,098 $ 7
Apr 22, 9 AM $ 0.0000214
+0.27%
$ 214,227 $ 7
Apr 22, 8 AM $ 0.0000213
+0.05%
$ 213,259 $ 7
Apr 22, 7 AM $ 0.0000213
+0.42%
$ 212,965 $ 7
Apr 22, 6 AM $ 0.0000212
-0.29%
$ 211,938 $ 7
Apr 22, 5 AM $ 0.0000213
+1.07%
$ 212,815 $ 7
Apr 22, 4 AM $ 0.0000211
+0.28%
$ 210,770 $ 7
Apr 22, 3 AM $ 0.000021
+0.62%
$ 210,281 $ 7
Apr 22, 2 AM $ 0.0000209
+1.07%
$ 208,707 $ 7
Apr 22, 1 AM $ 0.0000206
-0.41%
$ 206,488 $ 7
Apr 22, 12 AM $ 0.0000207
+0.67%
$ 207,433 $ 7
Apr 21, 11 PM $ 0.0000206
+2.92%
$ 205,959 $ 7
Apr 21, 10 PM $ 0.00002
-9.06%
$ 199,891 $ 2
Apr 21, 9 PM $ 0.000022
+0.34%
$ 219,704 $ 2
Apr 21, 8 PM $ 0.0000219
+1.03%
$ 219,250 $ 2
Apr 21, 7 PM $ 0.0000217
+0.00%
$ 217,088 $ 2
Apr 20, 1 PM $ 0.0000201
+0.51%
$ 200,972 $ 3