Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IC GHOST Token Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000281
+1.12%
$2.81 million $531
Nov 30, 2024 $0.000293
+2.57%
$3.06 million $391
Nov 29, 2024 $0.000285
-0.74%
$2.85 million $27
Nov 28, 2024 $0.000298
-0.75%
$-- $24
Nov 27, 2024 $0.000301
-0.71%
$3.01 million $24
Nov 24, 2024 $0.000314
-10.13%
$-- $70
Nov 23, 2024 $0.000352
+32.69%
$3.52 million $333
Nov 22, 2024 $0.000265
+65.06%
$2.66 million $577
Nov 21, 2024 $0.000161
+1.06%
$1.61 million $67
Nov 20, 2024 $0.00016
-1.04%
$1.6 million $15
Nov 18, 2024 $0.000173
+5.53%
$1.73 million $38
Nov 17, 2024 $0.000164
-0.74%
$1.64 million $79
Nov 16, 2024 $0.000165
+12.65%
$1.65 million $36
Nov 15, 2024 $0.000152
+4.85%
$1.52 million $3
Nov 14, 2024 $0.000145
-4.00%
$1.45 million $8
Nov 13, 2024 $0.000151
-9.58%
$1.51 million $0
Nov 12, 2024 $0.000167
-4.96%
$1.67 million $52
Nov 11, 2024 $0.000175
+21.51%
$1.75 million $63
Nov 10, 2024 $0.000144
+5.30%
$1.44 million $15
Nov 9, 2024 $0.000137
+1.81%
$1.37 million $23
Nov 7, 2024 $0.000129
+6.00%
$-- $205
Nov 6, 2024 $0.000121
+120.79%
$1.21 million $217
Nov 5, 2024 $0.000055
-19.81%
$549,715 $22
Nov 4, 2024 $0.0000683
-2.94%
$683,175 $40
Nov 1, 2024 $0.000126
+0.31%
$-- $13
Oct 31, 2024 $0.000125
-3.62%
$1.25 million $13
Oct 30, 2024 $0.00013
+0.19%
$1.3 million $13
Oct 28, 2024 $0.000131
-1.18%
$1.31 million $0.1
Oct 27, 2024 $0.000133
+1.53%
$1.33 million $0.1
Oct 26, 2024 $0.000131
+4.75%
$1.31 million $2
Oct 25, 2024 $0.000125
-5.76%
$1.25 million $19
Oct 24, 2024 $0.000132
+29.52%
$1.32 million $71
Oct 23, 2024 $0.000102
+0.62%
$1.02 million $36
Oct 22, 2024 $0.000148
-0.63%
$1.48 million $21
Oct 21, 2024 $0.000149
+0.02%
$1.49 million $21
Oct 14, 2024 $0.000165
+35.70%
$1.65 million $89
Oct 11, 2024 $0.000135
-0.18%
$-- $0
Oct 9, 2024 $0.000141
-0.91%
$1.41 million $355
Oct 8, 2024 $0.000142
+10.88%
$1.42 million $370
Oct 7, 2024 $0.000128
-4.78%
$1.28 million $105
Oct 6, 2024 $0.000135
+3.65%
$1.35 million $106
Oct 5, 2024 $0.00013
-1.89%
$1.3 million $105
Oct 4, 2024 $0.000132
+4.30%
$1.32 million $105
Oct 3, 2024 $0.000127
+0.48%
$1.27 million $105
Oct 2, 2024 $0.000127
-3.96%
$1.27 million $125
Oct 1, 2024 $0.000132
-7.70%
$1.32 million $125
Sep 30, 2024 $0.000143
-6.32%
$1.43 million $117
Sep 29, 2024 $0.000152
-1.03%
$1.52 million $126
Sep 28, 2024 $0.000154
-2.08%
$1.54 million $127
Sep 27, 2024 $0.000157
+3.84%
$1.57 million $119