IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000165
+0.00%
$ 165,166 $ 0
2:02 PM $ 0.0000163
+0.00%
$ 163,118 $ 0
1:57 PM $ 0.0000163
+0.00%
$ 163,250 $ 0
1:52 PM $ 0.0000163
+0.00%
$ 163,228 $ 0
1:47 PM $ 0.0000164
+0.00%
$ 163,543 $ 0
1:42 PM $ 0.0000163
+0.00%
$ 163,405 $ 0
1:37 PM $ 0.0000163
+0.00%
$ 162,997 $ 0
1:32 PM $ 0.0000162
+0.00%
$ 162,390 $ 0
1:27 PM $ 0.0000162
+0.00%
$ 162,142 $ 0
1:22 PM $ 0.0000162
+0.00%
$ 162,114 $ 0
1:17 PM $ 0.0000162
+0.00%
$ 161,682 $ 0
1:12 PM $ 0.0000162
+0.00%
$ 161,797 $ 0
1:07 PM $ 0.0000162
+0.00%
$ 161,899 $ 0
1:02 PM $ 0.0000162
+0.00%
$ 162,150 $ 0
12:57 PM $ 0.0000162
+0.00%
$ 162,338 $ 0
12:52 PM $ 0.0000163
+0.00%
$ 162,564 $ 0
12:47 PM $ 0.0000162
+0.00%
$ 162,125 $ 0
12:42 PM $ 0.0000163
+0.00%
$ 162,670 $ 0
12:37 PM $ 0.0000163
+0.00%
$ 162,766 $ 0
12:32 PM $ 0.0000163
+0.00%
$ 162,713 $ 0
12:27 PM $ 0.0000163
+0.00%
$ 162,610 $ 0
12:22 PM $ 0.0000163
+0.00%
$ 162,606 $ 0
12:17 PM $ 0.0000162
+0.00%
$ 162,293 $ 0
12:12 PM $ 0.0000162
+0.00%
$ 162,448 $ 0
12:07 PM $ 0.0000163
+0.00%
$ 162,604 $ 0
12:02 PM $ 0.0000163
+0.00%
$ 162,520 $ 0
11:57 AM $ 0.0000163
+0.00%
$ 162,983 $ 0
11:52 AM $ 0.0000163
+0.00%
$ 162,597 $ 0
11:47 AM $ 0.0000163
+0.00%
$ 162,510 $ 0
11:42 AM $ 0.0000163
+0.00%
$ 163,006 $ 0
11:37 AM $ 0.0000163
+0.00%
$ 162,707 $ 0
11:32 AM $ 0.0000163
+0.00%
$ 162,565 $ 0
11:27 AM $ 0.0000162
+0.00%
$ 161,970 $ 0
11:22 AM $ 0.0000162
+0.00%
$ 161,853 $ 0
11:17 AM $ 0.0000162
+0.00%
$ 161,853 $ 0
11:12 AM $ 0.0000162
+0.00%
$ 161,819 $ 0
11:07 AM $ 0.0000161
+0.00%
$ 161,296 $ 0
11:02 AM $ 0.0000161
+0.00%
$ 161,459 $ 0
10:57 AM $ 0.0000161
+0.00%
$ 161,363 $ 0
10:52 AM $ 0.0000161
+0.00%
$ 161,486 $ 0
10:47 AM $ 0.0000162
+0.00%
$ 161,535 $ 0
10:42 AM $ 0.0000162
+0.00%
$ 161,962 $ 0
10:37 AM $ 0.0000162
+0.00%
$ 161,716 $ 0
10:32 AM $ 0.0000162
+0.00%
$ 161,954 $ 0
10:27 AM $ 0.0000162
+0.00%
$ 162,240 $ 0
10:22 AM $ 0.0000162
+0.00%
$ 162,240 $ 0
10:17 AM $ 0.0000161
+0.00%
$ 160,570 $ 0
10:12 AM $ 0.0000159
+0.00%
$ 159,220 $ 0
10:07 AM $ 0.0000159
+0.00%
$ 159,324 $ 0
10:02 AM $ 0.000016
+0.00%
$ 160,428 $ 0
Download