IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000163
+0.00%
$ 162,564 $ 0
Today, at 11 AM $ 0.0000163
+0.94%
$ 162,983 $ 0
Today, at 10 AM $ 0.0000161
+0.58%
$ 161,363 $ 0
Today, at 9 AM $ 0.000016
+0.04%
$ 160,197 $ 0
Today, at 8 AM $ 0.000016
+0.47%
$ 160,130 $ 0
Today, at 7 AM $ 0.000016
-1.48%
$ 159,552 $ 0
Today, at 6 AM $ 0.0000162
-0.57%
$ 161,801 $ 0
Today, at 5 AM $ 0.0000163
+0.41%
$ 163,275 $ 1
Today, at 4 AM $ 0.0000163
+1.16%
$ 162,598 $ 1
Today, at 3 AM $ 0.0000161
+0.25%
$ 160,981 $ 1
Today, at 2 AM $ 0.000016
+0.22%
$ 160,185 $ 1
Today, at 1 AM $ 0.000016
+0.24%
$ 159,801 $ 1
Today, at 12 AM $ 0.0000159
+0.31%
$ 159,367 $ 1
Yesterday, at 11 PM $ 0.0000159
+0.95%
$ 158,719 $ 2
Yesterday, at 10 PM $ 0.0000157
+0.56%
$ 157,080 $ 2
Yesterday, at 9 PM $ 0.0000156
+2.13%
$ 156,163 $ 2
Yesterday, at 8 PM $ 0.0000153
+0.26%
$ 152,815 $ 2
Yesterday, at 7 PM $ 0.0000152
-0.27%
$ 152,380 $ 2
Yesterday, at 6 PM $ 0.0000153
+0.54%
$ 152,615 $ 2
Yesterday, at 5 PM $ 0.0000152
-0.53%
$ 151,859 $ 2
Yesterday, at 4 PM $ 0.0000153
-0.12%
$ 152,662 $ 2
Yesterday, at 3 PM $ 0.0000153
+0.77%
$ 152,732 $ 2
Yesterday, at 2 PM $ 0.0000151
-0.94%
$ 151,459 $ 2
Yesterday, at 1 PM $ 0.0000152
-0.34%
$ 152,403 $ 2
Yesterday, at 12 PM $ 0.0000153
-1.20%
$ 153,009 $ 2
Yesterday, at 11 AM $ 0.0000155
-1.84%
$ 155,092 $ 2
Yesterday, at 10 AM $ 0.0000158
+0.53%
$ 158,473 $ 2
Yesterday, at 9 AM $ 0.0000157
-0.30%
$ 157,290 $ 2
Yesterday, at 8 AM $ 0.0000157
+1.80%
$ 157,348 $ 2
Yesterday, at 7 AM $ 0.0000154
+1.56%
$ 153,960 $ 2
Yesterday, at 6 AM $ 0.0000152
-0.12%
$ 151,783 $ 2
Yesterday, at 5 AM $ 0.0000152
+0.26%
$ 151,854 $ 2
Yesterday, at 4 AM $ 0.0000152
-0.74%
$ 151,710 $ 2
Yesterday, at 3 AM $ 0.0000153
-0.18%
$ 152,732 $ 2
Yesterday, at 2 AM $ 0.0000153
+0.09%
$ 153,071 $ 2
Yesterday, at 1 AM $ 0.0000153
-1.62%
$ 153,094 $ 2
Yesterday, at 12 AM $ 0.0000155
+0.00%
$ 155,500 $ 2
Jun 12, 8 PM $ 0.0000149
+0.31%
$ 149,391 $ 1
Jun 12, 7 PM $ 0.0000149
-0.32%
$ 149,171 $ 1
Jun 12, 6 PM $ 0.000015
-0.14%
$ 149,608 $ 1
Jun 12, 5 PM $ 0.000015
-0.19%
$ 149,932 $ 1
Jun 12, 4 PM $ 0.000015
+0.38%
$ 150,236 $ 1
Jun 12, 3 PM $ 0.000015
+0.27%
$ 149,917 $ 1
Jun 12, 2 PM $ 0.0000149
+1.20%
$ 148,929 $ 1
Jun 12, 1 PM $ 0.0000147
-1.33%
$ 147,436 $ 1
Jun 12, 12 PM $ 0.0000149
+0.32%
$ 149,459 $ 1
Jun 12, 11 AM $ 0.0000149
+0.16%
$ 148,619 $ 1
Jun 12, 10 AM $ 0.0000148
-0.48%
$ 148,438 $ 1
Jun 12, 9 AM $ 0.0000149
+0.29%
$ 149,193 $ 1
Jun 12, 8 AM $ 0.0000149
+0.41%
$ 148,701 $ 1
Download